![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 844 | 799 | 826 | +7 | +0.9 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | -6.5 | 1,551 | 289,500 | 1,100 | 572,500 | 520 | |
1,634 | -4.8 | 1,631 | 216,500 | 1,100 | 564,900 | 513 | |
1,717 | -4.3 | 1,710 | 214,700 | 1,100 | 573,900 | 521 | |
1,794 | +1.9 | 1,804 | 184,700 | 1,100 | 576,800 | 524 | |
1,760 | -3.6 | 1,828 | 388,500 | 1,100 | 606,400 | 551 | |
1,825 | -10.4 | 1,926 | 332,000 | 1,100 | 582,500 | 529 | |
2,036 | +1.7 | 2,026 | 515,100 | 100 | 552,200 | 5,522 | |
2,001 | +4.3 | 2,063 | 690,200 | 200 | 534,100 | 2,670 | |
1,918 | -3.9 | 1,985 | 331,000 | 100 | 533,600 | 5,336 | |
1,995 | -4.2 | 2,079 | 543,900 | 100 | 527,800 | 5,278 | |
2,082 | -9.2 | 2,162 | 791,000 | 100 | 506,600 | 5,066 | |
2,292 | +2.2 | 2,276 | 829,700 | 100 | 485,900 | 4,859 | |
2,242 | +10.9 | 2,201 | 683,100 | 100 | 462,300 | 4,623 | |
2,021 | -10.8 | 2,233 | 1,313,300 | 1,100 | 486,400 | 442 | |
2,265 | +13.5 | 2,168 | 375,500 | - | - | - | |
1,996 | -4.5 | 2,038 | 976,000 | 0 | 439,500 | - | |
2,091 | -20.1 | 2,270 | 2,106,800 | 700 | 474,400 | 677 | |
2,617 | +0.7 | 2,522 | 1,054,600 | 0 | 526,400 | - | |
2,600 | +22.2 | 2,422 | 1,331,500 | 0 | 487,400 | - | |
2,127 | -2.3 | 2,116 | 461,400 | 0 | 435,400 | - | |
2,177 | +11.9 | 2,077 | 812,500 | 0 | 453,700 | - | |
1,946 | +1.6 | 1,975 | 1,329,200 | 0 | 438,800 | - | |
1,916 | +47.4 | 1,683 | 2,888,000 | 300 | 423,300 | 1,411 | |
1,300 | +6.5 | 1,223 | 230,000 | 0 | 351,300 | - | |
1,221 | -13.6 | 1,315 | 271,000 | 100 | 363,000 | 3,630 | |
1,413 | -13.3 | 1,440 | 340,600 | 0 | 389,500 | - | |
1,630 | -4.2 | 1,625 | 303,900 | 100 | 373,800 | 3,738 | |
1,702 | +8.4 | 1,662 | 361,400 | 0 | 390,600 | - | |
1,570 | -3.7 | 1,623 | 292,200 | 0 | 402,900 | - | |
1,631 | - | 1,582 | 388,500 | 0 | 397,400 | - |