![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,018 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 837 | 837 | -68 | -7.5 | 206,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,862 | +4.5 | 1,829 | 176,600 | 0 | 444,400 | - | |
1,782 | -4.7 | 1,870 | 274,500 | 0 | 446,300 | - | |
1,870 | -0.3 | 1,874 | 326,400 | 0 | 438,500 | - | |
1,876 | +5.1 | 1,858 | 330,600 | 0 | 421,700 | - | |
1,785 | +2.2 | 1,785 | 250,100 | 0 | 428,400 | - | |
1,746 | -0.9 | 1,744 | 242,700 | 0 | 421,000 | - | |
1,761 | -0.6 | 1,732 | 297,200 | 0 | 409,500 | - | |
1,772 | -2.0 | 1,780 | 382,800 | 0 | 393,200 | - | |
1,809 | -6.8 | 1,837 | 325,100 | 0 | 370,900 | - | |
1,940 | +16.6 | 1,936 | 1,085,800 | 0 | 355,600 | - | |
1,664 | -7.2 | 1,707 | 161,900 | 0 | 370,700 | - | |
1,793 | +7.6 | 1,745 | 222,400 | 0 | 374,000 | - | |
1,666 | +2.6 | 1,661 | 133,200 | 0 | 366,600 | - | |
1,623 | +1.9 | 1,587 | 90,100 | 0 | 379,100 | - | |
1,593 | -2.3 | 1,635 | 104,000 | 0 | 382,100 | - | |
1,630 | +0.4 | 1,633 | 97,700 | 0 | 389,200 | - | |
1,624 | -1.1 | 1,578 | 137,200 | 0 | 400,500 | - | |
1,642 | -4.0 | 1,727 | 233,100 | 0 | 427,300 | - | |
1,711 | +1.1 | 1,701 | 203,300 | 0 | 436,700 | - | |
1,693 | +0.8 | 1,627 | 276,900 | 0 | 441,600 | - | |
1,680 | -7.9 | 1,725 | 388,900 | 0 | 468,300 | - | |
1,825 | -0.2 | 1,906 | 651,200 | 0 | 425,700 | - | |
1,829 | -8.5 | 1,870 | 1,121,000 | 100 | 446,400 | 4,464 | |
1,998 | +26.8 | 1,901 | 1,978,700 | 15,100 | 482,800 | 31.97 | |
1,576 | +4.3 | 1,557 | 144,700 | 0 | 474,600 | - | |
1,511 | -1.8 | 1,499 | 158,200 | 1,100 | 490,500 | 445 | |
1,539 | -5.9 | 1,619 | 213,100 | 1,100 | 498,600 | 453 | |
1,635 | +7.8 | 1,574 | 197,600 | 1,100 | 493,400 | 448 | |
1,517 | -1.0 | 1,491 | 257,400 | 1,100 | 514,000 | 467 | |
1,533 | - | 1,690 | 402,100 | 1,100 | 544,800 | 495 |