38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 830 | 842 | -56 | -6.2 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | +3.3 | 1,149 | 230,400 | 0 | 198,900 | - | |
1,151 | +9.1 | 1,096 | 226,700 | 0 | 226,800 | - | |
1,055 | -6.7 | 1,062 | 295,300 | 0 | 237,200 | - | |
1,131 | +20.6 | 1,096 | 741,700 | 2,300 | 274,100 | 119 | |
938 | +3.4 | 905 | 95,500 | 0 | 270,100 | - | |
907 | -0.8 | 907 | 74,600 | 0 | 251,400 | - | |
914 | -1.3 | 925 | 78,100 | 0 | 251,100 | - | |
926 | -6.4 | 911 | 128,000 | 0 | 248,000 | - | |
989 | -0.7 | 998 | 62,900 | 0 | 260,900 | - | |
996 | +3.8 | 958 | 55,500 | 0 | 251,800 | - | |
960 | -10.7 | 1,004 | 158,700 | 1,000 | 254,100 | 254 | |
1,075 | -1.7 | 1,054 | 121,400 | 0 | 249,700 | - | |
1,094 | -6.3 | 1,157 | 163,200 | 0 | 217,700 | - | |
1,168 | +12.9 | 1,106 | 208,000 | 500 | 226,200 | 452 | |
1,035 | -2.9 | 1,049 | 257,900 | 0 | 222,900 | - | |
1,066 | -0.2 | 1,078 | 75,800 | 0 | 218,500 | - | |
1,068 | +6.4 | 1,053 | 107,100 | 0 | 224,000 | - | |
1,004 | +1.5 | 1,001 | 78,500 | 0 | 223,900 | - | |
989 | +1.6 | 1,000 | 177,000 | 0 | 227,300 | - | |
973 | +2.6 | 978 | 239,100 | 500 | 222,000 | 444 | |
948 | +3.6 | 943 | 89,300 | 0 | 231,700 | - | |
915 | +1.3 | 888 | 87,300 | 0 | 247,500 | - | |
903 | -0.4 | 904 | 93,200 | 0 | 253,900 | - | |
907 | -9.4 | 983 | 256,000 | 0 | 253,700 | - | |
1,001 | +11.5 | 966 | 200,000 | 100 | 261,500 | 2,615 | |
898 | -5.8 | 923 | 181,400 | 0 | 271,500 | - | |
953 | -0.8 | 1,001 | 530,000 | 0 | 286,800 | - | |
961 | +5.1 | 941 | 559,600 | 0 | 268,900 | - | |
914 | +10.0 | 862 | 277,600 | 0 | 248,000 | - | |
831 | +2.7 | 804 | 221,100 | 0 | 230,500 | - |