39,081.71 | -282.97 | 154.56 | -0.27 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.17% | -2.59% | 0.62% |
52週高値 | 2,831 | 52週安値 | 1,778 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,733 | 2,505 | 2,677 | +91 | +3.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,586 | -1.9 | 2,596 | 190,300 | 242,600 | 14,800 | 0.06 | |
2,636 | -2.0 | 2,632 | 156,700 | 132,900 | 13,200 | 0.10 | |
2,690 | +1.9 | 2,611 | 156,900 | 69,800 | 14,300 | 0.20 | |
2,641 | +9.7 | 2,500 | 110,000 | 29,400 | 11,400 | 0.39 | |
2,408 | +0.9 | 2,365 | 83,100 | 16,400 | 10,400 | 0.63 | |
2,386 | +3.5 | 2,368 | 40,100 | 14,100 | 7,900 | 0.56 | |
2,305 | -6.7 | 2,388 | 111,300 | 10,400 | 10,100 | 0.97 | |
2,470 | -2.6 | 2,537 | 66,500 | 8,300 | 8,800 | 1.06 | |
2,535 | -2.2 | 2,586 | 70,600 | 9,000 | 9,100 | 1.01 | |
2,592 | +0.7 | 2,602 | 59,000 | 8,000 | 9,000 | 1.12 | |
2,575 | +4.0 | 2,520 | 92,100 | 7,600 | 8,800 | 1.16 | |
2,476 | +2.1 | 2,475 | 87,000 | 7,700 | 9,500 | 1.23 | |
2,425 | +9.3 | 2,365 | 79,600 | 7,900 | 10,400 | 1.32 | |
2,218 | -3.0 | 2,229 | 72,200 | 7,300 | 10,900 | 1.49 | |
2,287 | -4.6 | 2,342 | 80,400 | 11,300 | 10,700 | 0.95 | |
2,397 | +1.6 | 2,392 | 96,500 | 18,000 | 10,100 | 0.56 | |
2,360 | +0.2 | 2,324 | 138,600 | 16,200 | 8,800 | 0.54 | |
2,356 | +10.8 | 2,344 | 117,500 | 16,500 | 9,000 | 0.55 | |
2,127 | -6.9 | 2,149 | 146,700 | 15,000 | 9,800 | 0.65 | |
2,285 | -0.7 | 2,364 | 399,300 | 29,200 | 12,200 | 0.42 | |
2,300 | -9.0 | 2,395 | 194,500 | 32,300 | 14,500 | 0.45 | |
2,527 | -7.8 | 2,711 | 86,900 | 37,500 | 13,200 | 0.35 | |
2,742 | +2.9 | 2,715 | 97,800 | 39,200 | 12,900 | 0.33 | |
2,666 | -3.1 | 2,679 | 82,300 | 39,000 | 12,500 | 0.32 | |
2,752 | +1.0 | 2,730 | 103,800 | 41,000 | 16,400 | 0.40 | |
2,724 | +8.7 | 2,634 | 134,700 | 40,200 | 14,900 | 0.37 | |
2,506 | +2.7 | 2,490 | 68,100 | 39,300 | 12,900 | 0.33 | |
2,439 | +3.7 | 2,391 | 56,300 | 33,500 | 13,700 | 0.41 | |
2,353 | -5.7 | 2,324 | 138,300 | 27,900 | 16,800 | 0.60 |