米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.90 | +572.05 | 154.23 | -0.54 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.49% | -0.35% | 0.97% | -3.06% | ||||
- トップ
- チェンジＨＤ(3962)
- 時系列
チェンジホールディングス(3962) 信用残時系列
| 52週高値 | 1,636 | 52週安値 | 828 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,598 | 年初来安値 | 828 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,324 | 1,358 | 1,305 | 1,325 | -1 | -0.1 | 352,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,030 | +5.7 | 2,988 | 3,603,900 | 2,800 | 2,544,300 | 908 | |
| 2,867 | +4.7 | 2,858 | 3,101,400 | 2,300 | 2,616,300 | 1,137 | |
| 2,738 | -8.3 | 2,824 | 4,539,100 | 3,800 | 2,740,200 | 721 | |
| 2,987 | -2.1 | 3,033 | 2,793,300 | 2,100 | 2,638,800 | 1,256 | |
| 3,050 | -2.1 | 3,021 | 3,082,000 | 2,400 | 2,664,800 | 1,110 | |
| 3,115 | -6.2 | 3,078 | 5,514,900 | 2,800 | 2,779,500 | 992 | |
| 3,320 | -1.5 | 3,339 | 1,013,100 | － | － | － | |
| 3,370 | -7.7 | 3,550 | 4,054,400 | 3,400 | 3,159,000 | 929 | |
| 3,650 | -2.3 | 3,774 | 4,389,200 | 1,700 | 3,166,700 | 1,862 | |
| 3,735 | +0.7 | 3,649 | 3,139,900 | 5,400 | 3,249,700 | 601 | |
| 3,710 | +2.5 | 3,718 | 6,497,000 | 2,500 | 3,332,700 | 1,333 | |
| 3,620 | +10.4 | 3,500 | 5,007,900 | 2,700 | 3,428,400 | 1,269 | |
| 3,280 | -7.7 | 3,287 | 6,106,900 | 1,600 | 3,600,300 | 2,250 | |
| 3,555 | +7.7 | 3,254 | 4,983,300 | 1,700 | 3,633,300 | 2,137 | |
| 3,300 | +9.5 | 3,102 | 4,307,900 | 2,400 | 3,693,200 | 1,538 | |
| 3,015 | -4.0 | 3,031 | 3,774,900 | 2,600 | 3,748,700 | 1,441 | |
| 3,140 | -9.6 | 3,229 | 4,018,100 | 3,800 | 3,931,000 | 1,034 | |
| 3,475 | -8.8 | 3,727 | 10,938,200 | 900 | 3,949,200 | 4,388 | |
| 3,810 | +7.5 | 3,760 | 2,895,900 | 2,200 | 3,695,900 | 1,679 | |
| 3,545 | -3.0 | 3,672 | 4,819,700 | 1,200 | 3,951,800 | 3,293 | |
| 3,655 | +5.2 | 3,732 | 7,969,700 | 900 | 4,007,100 | 4,452 | |
| 3,475 | +2.8 | 3,504 | 4,135,800 | 2,400 | 3,907,600 | 1,628 | |
| 3,380 | -2.0 | 3,325 | 3,273,700 | 600 | 3,745,200 | 6,242 | |
| 3,450 | -2.1 | 3,549 | 3,867,300 | 1,900 | 3,932,600 | 2,069 | |
| 3,525 | -9.0 | 3,667 | 3,126,400 | 400 | 4,062,100 | － | |
| 3,875 | -2.6 | 3,857 | 5,545,600 | 1,600 | 2,015,500 | 1,259 | |
| 3,980 | +2.6 | 3,928 | 5,250,800 | 3,900 | 2,231,300 | 572 | |
| 3,880 | -2.8 | 3,738 | 9,652,400 | 5,600 | 2,301,700 | 411 | |
| 3,990 | +2.3 | 4,064 | 10,559,200 | 3,000 | 2,523,900 | 841 | |
| 3,900 | -7.3 | 4,067 | 11,361,000 | 6,500 | 2,612,800 | 401 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
