38,814.56 | +94.09 | 157.14 | +0.12 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.17% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +0.3 | 1,058 | 3,000 | 400 | 17,800 | 44.50 | |
1,050 | -1.3 | 1,048 | 5,000 | 400 | 17,700 | 44.25 | |
1,064 | +6.3 | 1,037 | 27,500 | 1,000 | 18,000 | 18.00 | |
1,001 | -1.4 | 1,009 | 20,600 | 1,400 | 21,600 | 15.43 | |
1,015 | +0.8 | 1,007 | 9,300 | 1,100 | 20,700 | 18.82 | |
1,007 | +0.7 | 1,002 | 6,300 | 1,000 | 19,300 | 19.30 | |
1,000 | -3.1 | 1,025 | 19,400 | 900 | 19,000 | 21.11 | |
1,032 | -4.4 | 1,070 | 12,300 | 200 | 16,700 | 83.50 | |
1,080 | +4.5 | 1,061 | 6,400 | 800 | 17,400 | 21.75 | |
1,033 | -1.1 | 1,027 | 7,900 | 1,100 | 16,000 | 14.55 | |
1,045 | -3.1 | 1,051 | 2,700 | 1,500 | 15,700 | 10.47 | |
1,078 | +0.1 | 1,080 | 5,800 | 1,900 | 15,700 | 8.26 | |
1,077 | +0.7 | 1,070 | 19,000 | 1,000 | 15,700 | 15.70 | |
1,070 | +1.8 | 1,052 | 7,200 | 700 | 15,800 | 22.57 | |
1,051 | -2.7 | 1,069 | 3,900 | 1,100 | 16,100 | 14.64 | |
1,080 | +0.5 | 1,085 | 5,800 | 2,100 | 15,800 | 7.52 | |
1,075 | -0.8 | 1,087 | 19,000 | 1,600 | 15,800 | 9.88 | |
1,084 | +1.4 | 1,063 | 30,900 | 1,700 | 22,100 | 13.00 | |
1,069 | +2.8 | 1,046 | 9,000 | 1,900 | 17,200 | 9.05 | |
1,040 | +2.0 | 1,039 | 14,700 | 1,000 | 16,700 | 16.70 | |
1,020 | -2.3 | 1,043 | 12,500 | 1,000 | 17,000 | 17.00 | |
1,044 | +2.2 | 1,044 | 13,300 | 1,100 | 20,100 | 18.27 | |
1,022 | -3.6 | 1,029 | 10,100 | 1,700 | 17,300 | 10.18 | |
1,060 | -4.4 | 1,075 | 8,000 | 1,200 | 16,800 | 14.00 | |
1,109 | +2.2 | 1,085 | 11,400 | 2,200 | 17,200 | 7.82 | |
1,085 | +0.9 | 1,094 | 12,400 | 1,300 | 16,600 | 12.77 | |
1,075 | +0.7 | 1,061 | 5,000 | 1,900 | 16,800 | 8.84 | |
1,068 | -0.9 | 1,063 | 6,000 | 1,700 | 16,600 | 9.76 | |
1,078 | +1.0 | 1,049 | 8,200 | 2,000 | 17,100 | 8.55 | |
1,067 | +0.5 | 1,079 | 12,700 | 2,000 | 20,800 | 10.40 |