38,814.56 | +94.09 | 157.62 | +0.61 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.39% | -0.17% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -0.3 | 952 | 9,800 | 300 | 15,700 | 52.33 | |
960 | -3.2 | 971 | 15,200 | 500 | 15,800 | 31.60 | |
992 | +0.5 | 987 | 26,900 | 100 | 17,400 | 174 | |
987 | +0.9 | 989 | 40,200 | 200 | 20,800 | 104 | |
978 | +0.3 | 976 | 22,300 | 600 | 15,400 | 25.67 | |
975 | +1.4 | 972 | 28,900 | 700 | 17,300 | 24.71 | |
962 | -1.0 | 970 | 14,400 | 1,500 | 12,700 | 8.47 | |
972 | +0.5 | 972 | 29,200 | 400 | 14,000 | 35.00 | |
967 | +2.9 | 958 | 33,400 | 1,000 | 12,000 | 12.00 | |
940 | +4.0 | 934 | 28,900 | 1,100 | 18,900 | 17.18 | |
904 | +0.9 | 904 | 16,400 | 1,300 | 16,000 | 12.31 | |
896 | -0.8 | 907 | 22,600 | 1,100 | 16,000 | 14.55 | |
903 | +0.7 | 904 | 13,100 | 800 | 17,900 | 22.38 | |
897 | 0.0 | 903 | 8,300 | 800 | 16,800 | 21.00 | |
897 | -0.1 | 890 | 18,700 | 1,500 | 16,300 | 10.87 | |
898 | -0.2 | 904 | 19,200 | 1,300 | 15,600 | 12.00 | |
900 | +1.0 | 896 | 9,000 | 900 | 16,800 | 18.67 | |
891 | +0.1 | 893 | 16,900 | 900 | 18,100 | 20.11 | |
890 | -2.3 | 903 | 15,100 | 900 | 17,300 | 19.22 | |
911 | -4.9 | 939 | 27,000 | 1,000 | 16,600 | 16.60 | |
958 | +8.6 | 927 | 29,900 | 1,000 | 16,600 | 16.60 | |
882 | +0.8 | 878 | 5,300 | 1,600 | 13,600 | 8.50 | |
875 | -2.0 | 879 | 6,700 | 800 | 14,000 | 17.50 | |
893 | +0.3 | 890 | 9,100 | 1,200 | 15,100 | 12.58 | |
890 | +0.5 | 901 | 39,400 | 1,300 | 15,000 | 11.54 | |
886 | +0.5 | 882 | 29,200 | 800 | 19,600 | 24.50 | |
882 | -2.4 | 890 | 28,500 | 900 | 17,000 | 18.89 | |
904 | +0.3 | 902 | 12,700 | 2,100 | 16,900 | 8.05 | |
901 | +1.2 | 894 | 18,500 | 1,200 | 20,300 | 16.92 | |
890 | -1.2 | 891 | 20,600 | 1,200 | 20,000 | 16.67 |