38,870.11 | +149.64 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.39% | 0.61% | -0.17% | -0.28% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -1.2 | 908 | 6,900 | 0 | 40,600 | - | |
916 | +0.2 | 912 | 8,000 | 400 | 40,700 | 101 | |
914 | +0.6 | 923 | 46,600 | 1,100 | 40,800 | 37.09 | |
909 | -0.3 | 905 | 37,000 | 100 | 44,700 | 447 | |
912 | +0.2 | 912 | 25,100 | 100 | 42,400 | 424 | |
910 | +0.1 | 907 | 24,200 | 300 | 44,800 | 149 | |
909 | -0.4 | 911 | 20,100 | 0 | 43,000 | - | |
913 | -1.4 | 912 | 20,500 | 0 | 42,500 | - | |
926 | -1.4 | 932 | 7,900 | 0 | 38,700 | - | |
939 | +0.5 | 941 | 14,300 | 500 | 37,700 | 75.40 | |
934 | -1.0 | 941 | 11,500 | 100 | 37,800 | 378 | |
943 | 0.0 | 939 | 12,900 | 200 | 39,700 | 198 | |
943 | +1.3 | 937 | 10,500 | - | - | - | |
931 | +0.5 | 932 | 16,200 | 400 | 32,500 | 81.25 | |
926 | -1.2 | 921 | 21,700 | 500 | 30,800 | 61.60 | |
937 | +0.6 | 936 | 18,200 | 1,400 | 32,000 | 22.86 | |
931 | 0.0 | 929 | 16,300 | 300 | 29,300 | 97.67 | |
931 | -1.6 | 936 | 8,900 | 400 | 28,000 | 70.00 | |
946 | +0.7 | 936 | 19,900 | 500 | 26,900 | 53.80 | |
939 | -0.5 | 946 | 21,900 | 300 | 25,400 | 84.67 | |
944 | +4.0 | 924 | 36,500 | 300 | 26,900 | 89.67 | |
908 | -2.6 | 913 | 22,000 | 1,000 | 27,300 | 27.30 | |
932 | +0.3 | 931 | 11,900 | 500 | 21,200 | 42.40 | |
929 | -2.2 | 941 | 27,500 | 400 | 21,700 | 54.25 | |
950 | +1.2 | 946 | 24,200 | 300 | 19,300 | 64.33 | |
939 | +0.1 | 938 | 20,900 | 300 | 19,300 | 64.33 | |
938 | -3.1 | 965 | 49,700 | 300 | 19,100 | 63.67 | |
968 | -0.1 | 955 | 43,900 | 400 | 23,700 | 59.25 | |
969 | +2.8 | 962 | 40,900 | 2,000 | 16,100 | 8.05 | |
943 | -1.5 | 938 | 17,200 | 400 | 19,100 | 47.75 |