38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | -0.5 | 849 | 8,700 | 3,000 | 46,400 | 15.47 | |
850 | +1.7 | 844 | 15,000 | 3,300 | 46,600 | 14.12 | |
836 | +0.4 | 831 | 7,600 | 200 | 47,400 | 237 | |
833 | -0.4 | 827 | 16,100 | 200 | 48,000 | 240 | |
836 | -1.4 | 848 | 10,400 | 700 | 46,900 | 67.00 | |
848 | +0.6 | 860 | 38,500 | 1,500 | 47,900 | 31.93 | |
843 | +4.5 | 822 | 18,400 | 800 | 52,900 | 66.12 | |
807 | +0.1 | 813 | 11,800 | 600 | 49,000 | 81.67 | |
806 | -0.5 | 807 | 15,200 | 1,000 | 48,700 | 48.70 | |
810 | -2.6 | 819 | 23,000 | 3,200 | 48,400 | 15.12 | |
832 | -1.5 | 842 | 19,600 | 5,200 | 47,300 | 9.10 | |
845 | -1.5 | 855 | 34,200 | 5,000 | 47,600 | 9.52 | |
858 | +0.6 | 849 | 27,900 | 6,500 | 48,700 | 7.49 | |
853 | +0.5 | 847 | 12,800 | 5,700 | 49,300 | 8.65 | |
849 | -1.8 | 856 | 23,300 | 5,800 | 50,500 | 8.71 | |
865 | +1.6 | 858 | 17,400 | 5,600 | 52,200 | 9.32 | |
851 | -0.2 | 853 | 12,200 | 5,000 | 51,200 | 10.24 | |
853 | -1.4 | 859 | 16,300 | 5,000 | 47,900 | 9.58 | |
865 | -0.2 | 861 | 21,600 | 0 | 48,100 | - | |
867 | -0.2 | 867 | 23,500 | 500 | 43,000 | 86.00 | |
869 | -1.0 | 872 | 18,900 | 0 | 42,200 | - | |
878 | -0.8 | 878 | 12,900 | 0 | 40,700 | - | |
885 | -1.3 | 884 | 13,300 | 200 | 40,800 | 204 | |
897 | +1.1 | 896 | 17,400 | 200 | 39,600 | 198 | |
887 | +0.5 | 885 | 16,700 | 0 | 40,600 | - | |
883 | 0.0 | 883 | 11,200 | 0 | 42,000 | - | |
883 | -0.7 | 886 | 13,600 | 400 | 41,500 | 103 | |
889 | -1.1 | 893 | 18,100 | 0 | 41,500 | - | |
899 | -0.1 | 897 | 11,500 | 0 | 43,600 | - | |
900 | -0.6 | 901 | 11,300 | 0 | 41,100 | - |