38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 960 | 928 | 942 | +20 | +2.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -3.8 | 1,086 | 12,800 | 2,200 | 17,500 | 7.95 | |
1,104 | +3.9 | 1,069 | 27,400 | 3,100 | 16,900 | 5.45 | |
1,063 | +2.7 | 1,050 | 4,600 | 2,000 | 21,500 | 10.75 | |
1,035 | +3.5 | 1,033 | 15,100 | 2,600 | 21,800 | 8.38 | |
1,000 | -3.6 | 1,012 | 10,900 | 1,900 | 23,600 | 12.42 | |
1,037 | -2.2 | 1,060 | 10,500 | 1,800 | 20,800 | 11.56 | |
1,060 | +4.0 | 1,042 | 4,200 | 1,800 | 21,400 | 11.89 | |
1,019 | -1.4 | 1,019 | 19,300 | 2,100 | 20,600 | 9.81 | |
1,033 | +2.6 | 1,023 | 6,900 | 2,000 | 17,600 | 8.80 | |
1,007 | -3.6 | 1,018 | 7,400 | 2,000 | 17,700 | 8.85 | |
1,045 | -0.2 | 1,033 | 13,600 | 2,500 | 16,300 | 6.52 | |
1,047 | -0.9 | 1,065 | 27,700 | 1,900 | 15,400 | 8.11 | |
1,056 | +1.6 | 1,045 | 20,200 | 1,500 | 21,200 | 14.13 | |
1,039 | +2.1 | 1,018 | 2,000 | - | - | - | |
1,018 | +2.4 | 980 | 26,500 | 1,000 | 20,200 | 20.20 | |
994 | -7.1 | 1,026 | 55,900 | 800 | 22,100 | 27.62 | |
1,070 | +2.9 | 1,066 | 29,700 | 1,400 | 30,000 | 21.43 | |
1,040 | +3.4 | 1,019 | 57,000 | 1,300 | 30,700 | 23.62 | |
1,006 | -2.0 | 1,034 | 52,100 | 700 | 29,600 | 42.29 | |
1,027 | -2.7 | 1,020 | 17,900 | 700 | 28,300 | 40.43 | |
1,056 | -2.3 | 1,058 | 18,900 | 1,500 | 28,100 | 18.73 | |
1,081 | +6.2 | 1,045 | 9,500 | 400 | 32,000 | 80.00 | |
1,018 | -7.0 | 1,017 | 28,200 | 400 | 32,600 | 81.50 | |
1,095 | -3.6 | 1,110 | 15,900 | 800 | 38,300 | 47.88 | |
1,136 | -2.9 | 1,159 | 11,400 | 700 | 38,700 | 55.29 | |
1,170 | -2.3 | 1,178 | 7,500 | 700 | 41,400 | 59.14 | |
1,197 | -0.2 | 1,197 | 11,300 | 1,100 | 39,200 | 35.64 | |
1,200 | -1.6 | 1,238 | 37,800 | 400 | 40,700 | 101 | |
1,220 | +3.4 | 1,191 | 14,000 | 800 | 44,000 | 55.00 | |
1,180 | - | 1,164 | 8,100 | 500 | 46,500 | 93.00 |