52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,688 | -1.9 | 2,705 | 6,400 | 0 | 10,800 | - | |
2,740 | +4.9 | 2,679 | 8,200 | 0 | 12,100 | - | |
2,612 | +3.0 | 2,579 | 4,700 | 0 | 11,700 | - | |
2,535 | +0.6 | 2,536 | 4,200 | 0 | 10,300 | - | |
2,520 | +2.0 | 2,545 | 5,200 | 0 | 9,500 | - | |
2,470 | -1.2 | 2,485 | 2,800 | - | - | - | |
2,500 | +2.0 | 2,509 | 2,500 | 0 | 9,300 | - | |
2,450 | -4.4 | 2,516 | 4,100 | 0 | 9,300 | - | |
2,563 | +8.3 | 2,464 | 11,500 | 0 | 10,200 | - | |
2,367 | -0.0 | 2,375 | 6,100 | 0 | 9,400 | - | |
2,368 | -2.5 | 2,393 | 3,300 | 0 | 12,400 | - | |
2,428 | +9.9 | 2,284 | 4,300 | 0 | 14,700 | - | |
2,210 | -1.8 | 2,233 | 3,300 | 0 | 15,100 | - | |
2,250 | -8.9 | 2,312 | 15,000 | 0 | 14,700 | - | |
2,470 | +1.9 | 2,425 | 4,900 | 0 | 15,600 | - | |
2,423 | -10.8 | 2,574 | 8,100 | 0 | 22,100 | - | |
2,717 | +7.1 | 2,615 | 5,100 | 0 | 22,300 | - | |
2,537 | -15.2 | 2,669 | 26,500 | 0 | 23,000 | - | |
2,990 | +3.2 | 2,982 | 8,600 | 0 | 26,500 | - | |
2,897 | -7.6 | 2,895 | 14,300 | 0 | 25,500 | - | |
3,135 | +0.5 | 3,164 | 12,500 | 0 | 23,900 | - | |
3,120 | +0.6 | 3,122 | 6,700 | 0 | 20,400 | - | |
3,100 | +0.3 | 3,116 | 25,200 | 0 | 18,000 | - | |
3,090 | +1.6 | 3,069 | 7,300 | - | - | - | |
3,040 | +2.7 | 3,061 | 17,100 | 0 | 18,300 | - | |
2,961 | +3.3 | 2,976 | 13,600 | 0 | 17,300 | - | |
2,866 | +1.6 | 2,831 | 4,600 | 0 | 14,500 | - | |
2,820 | +3.1 | 2,760 | 4,900 | 0 | 14,200 | - | |
2,735 | +1.6 | 2,714 | 4,100 | 0 | 14,000 | - | |
2,693 | -0.2 | 2,682 | 2,200 | 0 | 15,100 | - |