52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | +2.9 | 1,967 | 2,200 | 0 | 2,500 | - | |
1,900 | -2.1 | 1,918 | 1,600 | 0 | 4,300 | - | |
1,940 | -2.9 | 1,975 | 5,100 | 0 | 4,700 | - | |
1,998 | +2.9 | 2,015 | 800 | 0 | 2,100 | - | |
1,941 | -3.0 | 1,994 | 1,100 | 0 | 2,100 | - | |
2,000 | 0.0 | 2,000 | 400 | 0 | 2,400 | - | |
2,000 | -2.2 | 2,007 | 5,200 | 0 | 3,100 | - | |
2,045 | -2.9 | 2,046 | 1,200 | 0 | 2,900 | - | |
2,106 | -0.8 | 2,123 | 900 | 0 | 2,500 | - | |
2,124 | +2.1 | 2,079 | 4,500 | 0 | 2,500 | - | |
2,080 | -0.7 | 2,087 | 3,400 | 0 | 2,500 | - | |
2,095 | -0.5 | 2,111 | 2,100 | 0 | 2,600 | - | |
2,105 | +0.2 | 2,111 | 1,400 | 0 | 2,800 | - | |
2,100 | +0.9 | 2,128 | 6,300 | 0 | 2,800 | - | |
2,081 | -1.3 | 2,083 | 7,100 | 0 | 4,300 | - | |
2,109 | +1.4 | 2,085 | 6,900 | 0 | 4,100 | - | |
2,080 | -1.0 | 2,080 | 1,500 | 0 | 3,700 | - | |
2,100 | +2.4 | 2,075 | 400 | 0 | 3,700 | - | |
2,050 | -5.0 | 2,061 | 1,600 | 0 | 3,800 | - | |
2,157 | +2.0 | 2,155 | 200 | 0 | 3,900 | - | |
2,115 | +0.6 | 2,115 | 200 | 0 | 3,900 | - | |
2,102 | -2.2 | 2,108 | 1,200 | 0 | 3,900 | - | |
2,149 | -0.1 | 2,150 | 11,200 | 0 | 3,900 | - | |
2,152 | -1.6 | 2,160 | 1,600 | 0 | 3,900 | - | |
2,188 | +1.3 | 2,167 | 1,400 | 0 | 3,900 | - | |
2,160 | -0.3 | 2,148 | 62,700 | 0 | 4,000 | - | |
2,167 | -1.5 | 2,155 | 9,200 | 0 | 2,400 | - | |
2,200 | - | 2,200 | 100 | 0 | 1,900 | - | |
2,200 | - | - | 0 | 0 | 2,000 | - | |
2,200 | -2.8 | 2,212 | 1,500 | 0 | 2,100 | - |