52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | +0.8 | 1,872 | 5,900 | 0 | 3,100 | - | |
1,861 | -2.1 | 1,888 | 1,000 | 0 | 3,400 | - | |
1,900 | - | 1,900 | 100 | 0 | 3,400 | - | |
1,891 | - | - | 0 | 0 | 3,800 | - | |
1,891 | +0.7 | 1,939 | 4,100 | 0 | 3,800 | - | |
1,878 | -0.2 | 1,867 | 1,400 | 0 | 2,600 | - | |
1,882 | -0.2 | 1,882 | 500 | 0 | 1,800 | - | |
1,886 | -2.7 | 1,920 | 1,500 | 0 | 1,900 | - | |
1,938 | +2.5 | 1,905 | 2,700 | 0 | 2,500 | - | |
1,890 | -2.0 | 1,910 | 1,800 | 0 | 2,200 | - | |
1,929 | 0.0 | 1,919 | 2,200 | 0 | 1,800 | - | |
1,929 | +1.5 | 1,900 | 3,200 | 0 | 2,000 | - | |
1,900 | +0.6 | 1,896 | 2,100 | 0 | 1,900 | - | |
1,888 | +0.6 | 1,882 | 1,400 | 0 | 1,900 | - | |
1,876 | 0.0 | 1,875 | 200 | 0 | 2,100 | - | |
1,876 | - | 1,927 | 700 | 0 | 2,100 | - | |
1,900 | - | - | 0 | 0 | 2,200 | - | |
1,900 | -0.8 | 1,894 | 1,300 | 0 | 2,200 | - | |
1,915 | - | 1,875 | 1,200 | 0 | 2,200 | - | |
1,829 | - | - | 0 | 0 | 2,200 | - | |
1,829 | -2.1 | 1,815 | 400 | 0 | 2,300 | - | |
1,869 | +1.0 | 1,870 | 200 | - | - | - | |
1,850 | +0.3 | 1,815 | 3,800 | 0 | 2,200 | - | |
1,845 | 0.0 | 1,850 | 200 | 0 | 2,200 | - | |
1,845 | -1.8 | 1,868 | 1,000 | 0 | 2,200 | - | |
1,879 | +0.7 | 1,873 | 800 | 0 | 2,300 | - | |
1,866 | -0.3 | 1,878 | 4,200 | 0 | 2,400 | - | |
1,871 | -2.9 | 1,879 | 1,300 | 0 | 2,800 | - | |
1,926 | +1.0 | 1,902 | 800 | 0 | 2,000 | - | |
1,907 | -2.5 | 1,910 | 200 | 0 | 2,100 | - |