52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,288 | -1.0 | 2,256 | 7,700 | 0 | 49,500 | - | |
2,312 | -7.5 | 2,298 | 18,900 | 0 | 48,600 | - | |
2,500 | +6.2 | 2,456 | 12,500 | 0 | 44,700 | - | |
2,354 | +2.7 | 2,325 | 4,600 | 0 | 40,800 | - | |
2,291 | +2.7 | 2,214 | 7,800 | 0 | 39,500 | - | |
2,230 | -4.3 | 2,262 | 6,400 | 0 | 39,200 | - | |
2,330 | +0.9 | 2,339 | 8,000 | 0 | 39,900 | - | |
2,310 | -4.9 | 2,312 | 22,600 | 0 | 38,500 | - | |
2,429 | -9.7 | 2,535 | 21,400 | 0 | 36,700 | - | |
2,690 | -0.4 | 2,715 | 11,500 | 0 | 31,500 | - | |
2,700 | +5.9 | 2,612 | 16,400 | 0 | 28,500 | - | |
2,549 | -3.1 | 2,572 | 16,500 | 0 | 20,900 | - | |
2,630 | +16.8 | 2,522 | 30,600 | 0 | 16,700 | - | |
2,251 | -1.8 | 2,266 | 4,900 | 0 | 8,500 | - | |
2,292 | -5.3 | 2,387 | 2,700 | 0 | 7,400 | - | |
2,420 | +8.5 | 2,372 | 7,200 | 0 | 7,400 | - | |
2,231 | -0.8 | 2,255 | 700 | 0 | 4,900 | - | |
2,250 | +1.3 | 2,240 | 1,500 | 0 | 4,800 | - | |
2,221 | +1.2 | 2,211 | 800 | 0 | 4,300 | - | |
2,195 | +0.6 | 2,186 | 1,100 | 0 | 4,500 | - | |
2,181 | -5.1 | 2,219 | 3,800 | 0 | 4,900 | - | |
2,298 | +4.3 | 2,262 | 3,400 | 0 | 4,000 | - | |
2,204 | -1.8 | 2,229 | 1,500 | 0 | 4,800 | - | |
2,245 | +3.0 | 2,210 | 2,500 | 0 | 4,900 | - | |
2,180 | +0.5 | 2,179 | 5,000 | 0 | 4,200 | - | |
2,170 | +1.6 | 2,152 | 2,500 | 0 | 4,400 | - | |
2,135 | +2.2 | 2,111 | 2,400 | 0 | 4,300 | - | |
2,090 | +2.5 | 2,083 | 4,600 | 0 | 3,400 | - | |
2,040 | +0.9 | 2,031 | 1,000 | 0 | 2,400 | - | |
2,021 | +0.4 | 2,020 | 600 | - | - | - |