39,081.71 | -282.97 | 153.82 | +0.33 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.22% | -0.62% | 0.62% |
52週高値 | 451 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 432 | 400 | 401 | -26 | -6.1 | 167,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -0.5 | 362 | 252,800 | 0 | 492,100 | - | |
374 | -6.0 | 370 | 374,500 | 0 | 536,400 | - | |
398 | -1.7 | 401 | 118,400 | 0 | 606,100 | - | |
405 | -3.6 | 403 | 167,300 | 0 | 616,400 | - | |
420 | +1.2 | 419 | 78,500 | 0 | 617,900 | - | |
415 | +1.2 | 407 | 146,900 | 0 | 631,000 | - | |
410 | -2.6 | 417 | 254,000 | 0 | 670,400 | - | |
421 | -4.8 | 429 | 263,700 | 0 | 711,700 | - | |
442 | -4.5 | 449 | 196,900 | 0 | 793,300 | - | |
463 | +8.2 | 451 | 151,500 | 0 | 830,000 | - | |
428 | -9.3 | 442 | 343,200 | 0 | 848,300 | - | |
472 | -0.8 | 477 | 117,900 | 0 | 913,600 | - | |
476 | +0.6 | 485 | 359,800 | 0 | 956,200 | - | |
473 | +1.7 | 462 | 315,300 | 2,300 | 983,100 | 427 | |
465 | -3.7 | 475 | 376,000 | 5,300 | 1,033,000 | 194 | |
483 | -2.6 | 488 | 441,000 | 5,900 | 1,070,100 | 181 | |
496 | -1.8 | 505 | 301,100 | 5,900 | 1,106,900 | 187 | |
505 | -1.4 | 504 | 212,800 | 5,900 | 1,103,900 | 187 | |
512 | -3.4 | 524 | 371,100 | 5,900 | 1,096,500 | 185 | |
530 | +0.8 | 522 | 473,200 | 5,900 | 1,122,600 | 190 | |
526 | +4.6 | 526 | 1,170,400 | 5,900 | 1,092,900 | 185 | |
503 | +3.1 | 489 | 315,800 | 5,900 | 1,040,200 | 176 | |
488 | -2.4 | 503 | 703,600 | 5,900 | 1,088,100 | 184 | |
500 | -2.3 | 501 | 567,000 | 5,900 | 1,090,300 | 184 | |
512 | -1.3 | 523 | 392,900 | 9,400 | 1,157,700 | 123 | |
519 | -4.4 | 525 | 402,100 | - | - | - | |
543 | -2.9 | 539 | 1,194,500 | 9,400 | 1,205,700 | 128 | |
559 | +8.5 | 601 | 6,018,900 | 9,400 | 1,365,700 | 145 | |
515 | +1.8 | 510 | 1,084,000 | 9,500 | 1,399,200 | 147 | |
506 | -3.6 | 529 | 1,388,000 | 12,100 | 1,392,500 | 115 |