52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -4.0 | 1,525 | 312,000 | 304,700 | 497,100 | 1.63 | |
1,581 | +7.5 | 1,569 | 337,800 | 293,500 | 499,700 | 1.70 | |
1,471 | -10.5 | 1,563 | 251,900 | 286,900 | 495,200 | 1.73 | |
1,644 | +4.3 | 1,600 | 272,600 | 281,800 | 510,600 | 1.81 | |
1,576 | -3.1 | 1,625 | 329,500 | 277,300 | 511,100 | 1.84 | |
1,627 | +8.8 | 1,626 | 843,800 | 274,500 | 525,400 | 1.91 | |
1,496 | +2.7 | 1,468 | 294,700 | 347,500 | 488,200 | 1.40 | |
1,456 | -11.2 | 1,508 | 675,400 | 361,500 | 514,700 | 1.42 | |
1,639 | -0.4 | 1,654 | 487,200 | 371,100 | 568,500 | 1.53 | |
1,645 | -2.9 | 1,649 | 527,000 | 371,900 | 612,700 | 1.65 | |
1,694 | -6.7 | 1,748 | 627,400 | 363,800 | 621,800 | 1.71 | |
1,815 | -1.0 | 1,834 | 309,100 | 388,000 | 611,200 | 1.58 | |
1,833 | -9.7 | 1,911 | 633,700 | 392,400 | 629,900 | 1.61 | |
2,030 | +1.7 | 1,971 | 657,000 | 425,600 | 630,700 | 1.48 | |
1,997 | +4.4 | 1,986 | 392,700 | 423,200 | 635,700 | 1.50 | |
1,912 | -4.4 | 1,969 | 739,400 | 430,500 | 631,800 | 1.47 | |
2,000 | -2.8 | 2,059 | 830,800 | 443,100 | 679,600 | 1.53 | |
2,057 | -10.2 | 2,185 | 1,042,200 | 462,500 | 679,700 | 1.47 | |
2,291 | +11.2 | 2,260 | 2,613,600 | 447,700 | 688,700 | 1.54 | |
2,060 | -3.1 | 2,133 | 1,559,300 | 437,400 | 632,200 | 1.45 | |
2,127 | +7.7 | 2,028 | 1,332,200 | 230,600 | 314,700 | 1.36 | |
1,975 | +11.1 | 1,870 | 1,197,400 | 246,300 | 322,300 | 1.31 | |
1,777 | +0.9 | 1,790 | 765,600 | 256,400 | 339,400 | 1.32 | |
1,762 | +8.1 | 1,784 | 1,954,000 | 260,800 | 351,400 | 1.35 | |
1,630 | -10.8 | 1,734 | 1,060,000 | 152,100 | 348,100 | 2.29 | |
1,827 | +11.1 | 1,828 | 1,651,400 | 158,500 | 324,800 | 2.05 | |
1,645 | -11.2 | 1,727 | 1,528,200 | 132,300 | 355,000 | 2.68 | |
1,852 | +8.3 | 1,888 | 1,523,600 | 145,700 | 343,100 | 2.35 | |
1,710 | -9.5 | 1,775 | 906,200 | 132,600 | 317,400 | 2.39 | |
1,890 | -0.5 | 1,848 | 489,800 | 132,100 | 323,200 | 2.45 |