52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +4.0 | 1,456 | 265,500 | 299,100 | 315,900 | 1.06 | |
1,425 | -0.8 | 1,473 | 440,200 | 304,800 | 315,700 | 1.04 | |
1,436 | -0.2 | 1,466 | 803,300 | 307,300 | 325,900 | 1.06 | |
1,439 | +12.2 | 1,444 | 857,400 | 311,700 | 298,300 | 0.96 | |
1,282 | +14.9 | 1,253 | 324,200 | 348,000 | 310,300 | 0.89 | |
1,116 | +0.1 | 1,113 | 125,400 | 346,900 | 338,600 | 0.98 | |
1,115 | +1.5 | 1,094 | 99,500 | 343,500 | 346,600 | 1.01 | |
1,098 | -2.4 | 1,097 | 77,300 | 343,000 | 359,500 | 1.05 | |
1,125 | -1.4 | 1,149 | 129,800 | 343,300 | 365,400 | 1.06 | |
1,141 | -2.2 | 1,119 | 242,700 | 356,300 | 374,700 | 1.05 | |
1,167 | -2.2 | 1,196 | 158,100 | 359,500 | 396,600 | 1.10 | |
1,193 | -5.6 | 1,211 | 257,300 | 362,000 | 399,300 | 1.10 | |
1,264 | -4.2 | 1,296 | 169,500 | 360,700 | 409,800 | 1.14 | |
1,320 | +2.3 | 1,315 | 165,200 | 358,000 | 411,200 | 1.15 | |
1,290 | +1.7 | 1,286 | 334,400 | 360,100 | 436,600 | 1.21 | |
1,269 | -3.7 | 1,298 | 235,500 | 361,400 | 440,400 | 1.22 | |
1,318 | -6.1 | 1,292 | 351,700 | 362,100 | 456,300 | 1.26 | |
1,404 | -8.9 | 1,432 | 470,200 | 371,300 | 481,200 | 1.30 | |
1,541 | 0.0 | 1,525 | 75,300 | - | - | - | |
1,541 | +2.1 | 1,548 | 245,200 | 374,800 | 503,000 | 1.34 | |
1,509 | -7.3 | 1,585 | 614,500 | 375,800 | 532,700 | 1.42 | |
1,627 | -5.0 | 1,653 | 477,800 | 368,400 | 527,200 | 1.43 | |
1,713 | +6.1 | 1,674 | 1,153,100 | 337,700 | 531,100 | 1.57 | |
1,614 | +8.5 | 1,568 | 543,200 | 337,400 | 490,400 | 1.45 | |
1,488 | -5.2 | 1,494 | 293,500 | 327,800 | 487,600 | 1.49 | |
1,570 | +0.7 | 1,573 | 278,100 | 356,500 | 501,500 | 1.41 | |
1,559 | +7.8 | 1,463 | 485,200 | 363,600 | 515,500 | 1.42 | |
1,446 | -3.5 | 1,469 | 255,700 | 300,300 | 515,600 | 1.72 | |
1,499 | -5.5 | 1,520 | 403,200 | 281,700 | 547,300 | 1.94 | |
1,586 | +4.5 | 1,663 | 1,325,900 | 293,600 | 565,900 | 1.93 |