52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +2.0 | 947 | 87,800 | 136,500 | 142,900 | 1.05 | |
907 | -1.9 | 913 | 38,900 | 138,300 | 153,600 | 1.11 | |
925 | 0.0 | 929 | 68,700 | 129,100 | 154,800 | 1.20 | |
925 | +2.8 | 900 | 243,500 | 130,600 | 154,900 | 1.19 | |
900 | +11.7 | 817 | 246,200 | 189,500 | 167,500 | 0.88 | |
806 | -2.5 | 843 | 91,000 | 151,700 | 175,200 | 1.15 | |
827 | -9.8 | 821 | 141,500 | 193,800 | 167,300 | 0.86 | |
917 | -12.0 | 935 | 221,700 | 191,600 | 185,500 | 0.97 | |
1,042 | -2.2 | 1,043 | 32,800 | 190,800 | 191,400 | 1.00 | |
1,065 | +6.2 | 1,048 | 59,900 | 190,800 | 193,400 | 1.01 | |
1,003 | -8.4 | 1,014 | 132,900 | 191,200 | 205,600 | 1.08 | |
1,095 | -2.0 | 1,127 | 129,700 | 189,000 | 213,500 | 1.13 | |
1,117 | +2.1 | 1,130 | 163,400 | 186,900 | 219,300 | 1.17 | |
1,094 | +0.4 | 1,060 | 118,600 | 192,300 | 231,200 | 1.20 | |
1,090 | +8.2 | 1,041 | 151,000 | 188,800 | 228,900 | 1.21 | |
1,007 | +1.1 | 1,014 | 173,300 | 186,800 | 228,500 | 1.22 | |
996 | -5.9 | 1,016 | 147,700 | 188,100 | 229,800 | 1.22 | |
1,058 | -2.8 | 1,083 | 117,400 | 190,300 | 220,400 | 1.16 | |
1,089 | -4.6 | 1,081 | 256,100 | 191,700 | 214,900 | 1.12 | |
1,141 | -2.1 | 1,176 | 100,000 | 186,900 | 229,000 | 1.23 | |
1,166 | -16.2 | 1,270 | 284,000 | 187,300 | 231,100 | 1.23 | |
1,392 | +7.9 | 1,340 | 163,000 | 191,000 | 203,000 | 1.06 | |
1,290 | +2.4 | 1,270 | 47,800 | 190,300 | 200,200 | 1.05 | |
1,260 | +0.4 | 1,312 | 89,900 | 190,200 | 204,800 | 1.08 | |
1,255 | +1.9 | 1,244 | 85,400 | 191,000 | 230,400 | 1.21 | |
1,231 | +0.1 | 1,232 | 69,100 | 190,300 | 233,700 | 1.23 | |
1,230 | -4.2 | 1,223 | 188,400 | 190,300 | 243,200 | 1.28 | |
1,284 | -5.4 | 1,330 | 102,400 | 291,200 | 290,000 | 1.00 | |
1,357 | -0.8 | 1,339 | 85,000 | 291,800 | 284,900 | 0.98 | |
1,368 | -7.7 | 1,403 | 268,200 | 298,500 | 296,200 | 0.99 |