52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -3.3 | 870 | 32,300 | 81,000 | 190,400 | 2.35 | |
884 | +2.7 | 888 | 122,400 | 82,200 | 185,900 | 2.26 | |
861 | -2.5 | 877 | 23,500 | 82,400 | 181,300 | 2.20 | |
883 | +0.6 | 863 | 27,400 | 83,200 | 181,400 | 2.18 | |
878 | +1.5 | 873 | 85,000 | 85,300 | 183,100 | 2.15 | |
865 | -6.0 | 876 | 70,200 | 81,200 | 180,400 | 2.22 | |
920 | 0.0 | 919 | 24,100 | 81,400 | 172,600 | 2.12 | |
920 | -4.4 | 947 | 111,500 | 121,100 | 173,000 | 1.43 | |
962 | -4.0 | 966 | 97,000 | 130,600 | 201,100 | 1.54 | |
1,002 | -11.6 | 1,054 | 249,900 | 128,200 | 198,700 | 1.55 | |
1,134 | +15.7 | 1,111 | 547,400 | 140,300 | 175,300 | 1.25 | |
980 | +10.7 | 938 | 100,900 | 125,600 | 134,500 | 1.07 | |
885 | -1.7 | 887 | 34,700 | 128,800 | 128,800 | 1.00 | |
900 | +1.6 | 894 | 31,100 | 125,700 | 122,200 | 0.97 | |
886 | -0.8 | 894 | 23,100 | 125,700 | 119,000 | 0.95 | |
893 | +2.3 | 888 | 11,400 | 126,200 | 118,800 | 0.94 | |
873 | -1.1 | 882 | 38,300 | 126,300 | 119,400 | 0.95 | |
883 | +1.3 | 891 | 40,300 | 126,200 | 120,600 | 0.96 | |
872 | +1.0 | 885 | 75,400 | 126,900 | 129,900 | 1.02 | |
863 | +1.8 | 832 | 31,800 | 126,700 | 147,200 | 1.16 | |
848 | -4.1 | 862 | 81,500 | 126,000 | 152,100 | 1.21 | |
884 | +7.5 | 862 | 104,900 | 127,200 | 138,100 | 1.09 | |
822 | +3.9 | 821 | 110,500 | 126,200 | 165,600 | 1.31 | |
791 | -0.9 | 796 | 35,600 | 126,100 | 156,200 | 1.24 | |
798 | -3.9 | 803 | 44,800 | 129,500 | 157,600 | 1.22 | |
830 | +0.1 | 820 | 68,700 | 130,000 | 152,600 | 1.17 | |
829 | -1.0 | 828 | 13,600 | - | - | - | |
837 | -2.2 | 835 | 41,000 | 133,400 | 144,900 | 1.09 | |
856 | -1.5 | 863 | 25,900 | 134,800 | 148,800 | 1.10 | |
869 | -6.1 | 880 | 90,900 | 135,800 | 152,000 | 1.12 |