52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -0.4 | 705 | 21,400 | 1,000 | 116,500 | 116 | |
706 | -3.6 | 721 | 53,900 | 1,500 | 115,100 | 76.73 | |
732 | -0.7 | 742 | 27,500 | 1,700 | 106,000 | 62.35 | |
737 | +1.8 | 736 | 29,100 | 4,400 | 110,500 | 25.11 | |
724 | -0.1 | 725 | 7,900 | - | - | - | |
725 | -2.9 | 733 | 27,500 | 4,700 | 115,800 | 24.64 | |
747 | -4.7 | 761 | 26,400 | 3,700 | 118,400 | 32.00 | |
784 | -1.4 | 790 | 19,500 | 2,800 | 122,100 | 43.61 | |
795 | -0.5 | 794 | 14,300 | 2,900 | 120,100 | 41.41 | |
799 | +2.2 | 793 | 35,200 | 3,400 | 120,600 | 35.47 | |
782 | -2.0 | 785 | 42,700 | 3,500 | 126,300 | 36.09 | |
798 | -4.9 | 805 | 49,400 | 5,800 | 127,700 | 22.02 | |
839 | +1.7 | 834 | 43,500 | 6,400 | 130,400 | 20.38 | |
825 | -0.1 | 833 | 31,400 | 6,600 | 130,300 | 19.74 | |
826 | -3.4 | 838 | 47,400 | 6,300 | 132,400 | 21.02 | |
855 | +0.7 | 838 | 104,800 | 7,100 | 142,300 | 20.04 | |
849 | +5.5 | 855 | 104,100 | 4,100 | 158,400 | 38.63 | |
805 | -1.9 | 820 | 66,200 | 3,600 | 166,200 | 46.17 | |
821 | -2.5 | 845 | 54,900 | 5,700 | 179,300 | 31.46 | |
842 | +5.2 | 824 | 46,900 | 4,800 | 179,100 | 37.31 | |
800 | -0.6 | 811 | 25,100 | 85,200 | 188,400 | 2.21 | |
805 | -0.9 | 809 | 65,500 | 85,200 | 187,500 | 2.20 | |
812 | +6.0 | 780 | 138,400 | 84,900 | 194,300 | 2.29 | |
766 | -8.2 | 776 | 223,600 | 84,100 | 195,700 | 2.33 | |
834 | +10.5 | 870 | 981,900 | 87,100 | 197,200 | 2.26 | |
755 | -3.2 | 762 | 72,500 | 80,800 | 197,200 | 2.44 | |
780 | -3.2 | 800 | 79,400 | 80,500 | 195,100 | 2.42 | |
806 | +2.7 | 792 | 64,100 | 80,500 | 183,400 | 2.28 | |
785 | -14.2 | 835 | 194,000 | 82,100 | 188,200 | 2.29 | |
915 | +7.0 | 893 | 42,600 | 81,200 | 187,500 | 2.31 |