52週高値 | 854 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 573 | 558 | 562 | -2 | -0.4 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -2.7 | 618 | 27,600 | 600 | 93,600 | 156 | |
635 | +6.5 | 604 | 70,700 | 3,200 | 92,300 | 28.84 | |
596 | -3.7 | 602 | 38,100 | 600 | 93,100 | 155 | |
619 | -0.5 | 614 | 14,300 | 700 | 88,500 | 126 | |
622 | -4.6 | 630 | 30,600 | 800 | 88,400 | 110 | |
652 | -4.0 | 656 | 18,300 | 1,300 | 90,400 | 69.54 | |
679 | +0.7 | 670 | 10,700 | 1,100 | 92,100 | 83.73 | |
674 | -2.3 | 674 | 24,300 | 900 | 93,100 | 103 | |
690 | -1.1 | 697 | 21,900 | 700 | 93,400 | 133 | |
698 | -0.1 | 698 | 11,800 | 1,000 | 89,500 | 89.50 | |
699 | -0.9 | 700 | 16,800 | 1,200 | 88,700 | 73.92 | |
705 | -4.0 | 717 | 22,000 | 1,000 | 90,100 | 90.10 | |
734 | +3.1 | 730 | 14,900 | 1,000 | 90,200 | 90.20 | |
712 | +3.2 | 716 | 16,900 | 1,000 | 88,800 | 88.80 | |
690 | -6.4 | 710 | 45,800 | 1,000 | 87,600 | 87.60 | |
737 | +1.5 | 735 | 12,000 | 1,300 | 91,600 | 70.46 | |
726 | -5.3 | 749 | 25,600 | 3,800 | 91,300 | 24.03 | |
767 | -0.9 | 785 | 13,400 | 5,200 | 93,200 | 17.92 | |
774 | -0.4 | 768 | 17,600 | 5,200 | 93,700 | 18.02 | |
777 | -1.4 | 779 | 21,800 | 5,300 | 94,600 | 17.85 | |
788 | -0.4 | 785 | 17,500 | 7,000 | 96,700 | 13.81 | |
791 | -2.3 | 819 | 18,300 | 7,700 | 97,700 | 12.69 | |
810 | -1.8 | 840 | 57,300 | 8,400 | 96,700 | 11.51 | |
825 | +6.5 | 804 | 82,800 | 7,500 | 100,100 | 13.35 | |
775 | +10.2 | 785 | 288,200 | 8,200 | 116,900 | 14.26 | |
703 | -0.4 | 705 | 21,400 | 1,000 | 116,500 | 116 | |
706 | -3.6 | 721 | 53,900 | 1,500 | 115,100 | 76.73 | |
732 | -0.7 | 742 | 27,500 | 1,700 | 106,000 | 62.35 | |
737 | +1.8 | 736 | 29,100 | 4,400 | 110,500 | 25.11 | |
724 | -0.1 | 725 | 7,900 | - | - | - |