52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +1.7 | 598 | 15,400 | 900 | 72,500 | 80.56 | |
595 | -2.1 | 599 | 20,600 | 800 | 74,800 | 93.50 | |
608 | -1.5 | 613 | 29,100 | 900 | 75,100 | 83.44 | |
617 | +6.0 | 600 | 41,400 | 900 | 77,800 | 86.44 | |
582 | +3.6 | 569 | 19,500 | 600 | 81,600 | 136 | |
562 | -0.4 | 564 | 6,900 | 300 | 82,800 | 276 | |
564 | +4.6 | 555 | 29,900 | 500 | 81,900 | 163 | |
539 | -0.7 | 548 | 27,400 | 700 | 82,700 | 118 | |
543 | -4.4 | 553 | 24,000 | 600 | 83,000 | 138 | |
568 | +1.1 | 565 | 26,500 | 400 | 89,400 | 223 | |
562 | -8.6 | 586 | 47,600 | 500 | 91,900 | 183 | |
615 | -0.5 | 615 | 10,200 | 1,300 | 94,000 | 72.31 | |
618 | +0.3 | 614 | 6,200 | 1,700 | 92,000 | 54.12 | |
616 | +0.5 | 621 | 7,000 | 1,400 | 93,300 | 66.64 | |
613 | -2.9 | 619 | 18,800 | 1,400 | 94,400 | 67.43 | |
631 | +5.2 | 617 | 8,800 | 1,300 | 96,900 | 74.54 | |
600 | -5.2 | 613 | 15,600 | 1,300 | 97,200 | 74.77 | |
633 | +1.1 | 641 | 61,800 | 1,300 | 97,800 | 75.23 | |
626 | +1.6 | 618 | 16,000 | 1,600 | 103,000 | 64.38 | |
616 | -3.3 | 618 | 31,300 | 1,500 | 105,600 | 70.40 | |
637 | -1.8 | 648 | 28,900 | 800 | 108,200 | 135 | |
649 | +8.0 | 628 | 54,000 | 900 | 111,900 | 124 | |
601 | -1.0 | 605 | 21,000 | 700 | 116,600 | 166 | |
607 | -1.8 | 619 | 35,100 | 900 | 116,700 | 129 | |
618 | -1.3 | 618 | 27,800 | 500 | 120,600 | 241 | |
626 | +1.0 | 637 | 117,500 | 300 | 122,000 | 406 | |
620 | +7.8 | 593 | 48,000 | 1,200 | 124,400 | 103 | |
575 | +2.5 | 562 | 25,900 | 1,100 | 128,100 | 116 | |
561 | +3.5 | 554 | 37,600 | 1,200 | 129,400 | 107 | |
542 | +0.6 | 545 | 18,500 | - | - | - |