52週高値 | 854 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 573 | 558 | 562 | -2 | -0.4 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -4.9 | 416 | 114,000 | 30,000 | 111,000 | 3.70 | |
427 | -1.8 | 445 | 345,000 | 33,200 | 119,300 | 3.59 | |
435 | -0.9 | 433 | 277,000 | 48,300 | 122,600 | 2.54 | |
439 | -9.5 | 442 | 564,800 | 62,600 | 120,100 | 1.92 | |
485 | +14.1 | 471 | 813,600 | 93,200 | 186,300 | 2.00 | |
425 | +31.2 | 394 | 989,600 | 48,500 | 166,900 | 3.44 | |
324 | +10.2 | 323 | 328,800 | 5,600 | 112,400 | 20.07 | |
294 | -1.7 | 296 | 109,800 | 4,500 | 121,500 | 27.00 | |
299 | -4.5 | 309 | 167,000 | 5,300 | 117,000 | 22.08 | |
313 | -16.5 | 348 | 458,800 | 1,800 | 113,300 | 62.94 | |
375 | +25.8 | 375 | 880,200 | 400 | 110,100 | 275 | |
298 | -2.3 | 305 | 107,000 | 0 | 114,700 | - | |
305 | +4.1 | 302 | 69,800 | 0 | 112,900 | - | |
293 | +7.3 | 288 | 102,400 | 0 | 116,500 | - | |
273 | -0.7 | 264 | 39,600 | - | - | - | |
275 | +3.0 | 265 | 212,000 | 0 | 122,100 | - | |
267 | -22.8 | 295 | 222,800 | 0 | 120,200 | - | |
346 | -8.2 | 355 | 123,600 | 0 | 122,400 | - | |
377 | -4.1 | 387 | 106,400 | 0 | 134,600 | - | |
393 | -4.1 | 397 | 156,200 | 0 | 135,600 | - | |
410 | -3.5 | 427 | 119,200 | 0 | 139,400 | - | |
425 | -28.6 | 436 | 363,800 | 0 | 140,400 | - | |
595 | +2.9 | 585 | 89,800 | 0 | 145,600 | - | |
578 | +7.0 | 541 | 71,600 | 0 | 145,400 | - | |
540 | -7.5 | 553 | 67,000 | 0 | 148,300 | - | |
584 | +3.9 | 564 | 58,400 | 0 | 157,800 | - | |
562 | -5.5 | 547 | 61,000 | 0 | 159,200 | - | |
595 | -5.3 | 610 | 53,400 | 0 | 163,900 | - | |
628 | - | 623 | 81,800 | 0 | 165,500 | - |