52週高値 | 714 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 714 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 688 | 639 | 680 | +11 | +1.6 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +5.5 | 971 | 788,600 | 84,700 | 272,000 | 3.21 | |
942 | +2.8 | 983 | 1,715,600 | 85,100 | 274,100 | 3.22 | |
916 | +11.0 | 936 | 4,632,400 | 84,500 | 272,600 | 3.23 | |
825 | +1.2 | 778 | 1,964,000 | 90,700 | 251,100 | 2.77 | |
815 | +42.5 | 775 | 7,129,000 | 108,200 | 289,200 | 2.67 | |
572 | +15.6 | 515 | 78,600 | 21,800 | 123,100 | 5.65 | |
495 | -5.0 | 500 | 83,600 | 21,400 | 121,400 | 5.67 | |
521 | -2.8 | 523 | 86,800 | 23,000 | 124,800 | 5.43 | |
536 | +4.1 | 536 | 72,000 | 23,200 | 117,500 | 5.06 | |
515 | +0.4 | 516 | 95,600 | 24,400 | 114,900 | 4.71 | |
513 | -5.5 | 529 | 79,400 | 26,100 | 116,700 | 4.47 | |
543 | -1.6 | 539 | 201,800 | 31,400 | 114,900 | 3.66 | |
552 | -2.8 | 567 | 264,800 | 55,200 | 122,000 | 2.21 | |
568 | +2.5 | 560 | 116,200 | 58,500 | 120,300 | 2.06 | |
554 | 0.0 | 548 | 294,400 | 54,100 | 125,400 | 2.32 | |
554 | +4.5 | 553 | 313,000 | 46,600 | 129,000 | 2.77 | |
530 | +1.5 | 521 | 339,200 | 36,700 | 129,200 | 3.52 | |
522 | +12.7 | 502 | 344,600 | 34,300 | 131,900 | 3.85 | |
463 | -14.4 | 474 | 447,600 | 26,100 | 141,700 | 5.43 | |
541 | -4.9 | 523 | 402,400 | 46,700 | 143,700 | 3.08 | |
569 | +1.1 | 568 | 233,200 | 56,400 | 138,700 | 2.46 | |
563 | -0.2 | 562 | 725,200 | 65,300 | 147,600 | 2.26 | |
564 | -0.4 | 566 | 980,000 | 68,700 | 145,000 | 2.11 | |
566 | +18.7 | 522 | 1,076,000 | 57,000 | 150,600 | 2.64 | |
477 | +6.5 | 461 | 399,400 | 34,900 | 111,900 | 3.21 | |
448 | +6.7 | 442 | 621,200 | 29,500 | 118,100 | 4.00 | |
420 | +4.7 | 417 | 482,200 | 23,300 | 134,400 | 5.77 | |
401 | +9.0 | 402 | 945,000 | 32,900 | 137,500 | 4.18 | |
368 | - | 356 | 290,800 | 4,100 | 129,300 | 31.54 |