38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,148 | 2,097 | 2,141 | +44 | +2.1 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | -3.2 | 4,218 | 672,100 | 0 | 224,900 | - | |
4,225 | +4.6 | 4,224 | 214,400 | - | - | - | |
4,040 | +5.2 | 4,041 | 455,400 | 0 | 193,800 | - | |
3,840 | -4.0 | 3,885 | 621,300 | 0 | 213,200 | - | |
4,000 | +8.7 | 3,866 | 601,200 | 100 | 235,400 | 2,354 | |
3,680 | +7.0 | 3,567 | 440,800 | 0 | 240,300 | - | |
3,440 | -0.6 | 3,585 | 522,300 | 0 | 266,600 | - | |
3,460 | +8.6 | 3,481 | 753,100 | 100 | 253,800 | 2,538 | |
3,185 | -2.9 | 3,236 | 788,300 | 0 | 292,700 | - | |
3,280 | -21.3 | 3,576 | 1,312,200 | 0 | 311,000 | - | |
4,170 | +1.0 | 4,329 | 885,000 | 0 | 452,200 | - | |
4,130 | -13.2 | 4,386 | 785,500 | 100 | 484,400 | 4,844 | |
4,760 | -2.6 | 4,749 | 470,200 | 100 | 600,300 | 6,003 | |
4,885 | -7.7 | 4,896 | 847,200 | 0 | 604,300 | - | |
5,290 | +5.0 | 5,496 | 1,161,700 | 200 | 569,700 | 2,848 | |
5,040 | -8.5 | 5,153 | 545,600 | 0 | 623,100 | - | |
5,510 | -3.0 | 5,650 | 354,100 | 0 | 634,800 | - | |
5,680 | -4.1 | 5,764 | 309,300 | 0 | 636,400 | - | |
5,920 | +1.2 | 5,716 | 598,900 | 0 | 609,600 | - | |
5,850 | -1.0 | 5,873 | 58,100 | - | - | - | |
5,910 | +1.5 | 5,834 | 309,100 | 0 | 625,600 | - | |
5,820 | -0.7 | 5,803 | 563,400 | 0 | 658,400 | - | |
5,860 | -3.9 | 6,039 | 508,700 | 0 | 647,400 | - | |
6,100 | -4.8 | 6,164 | 638,600 | 300 | 597,400 | 1,991 | |
6,410 | +3.1 | 6,371 | 397,100 | 100 | 544,500 | 5,445 | |
6,220 | +4.0 | 6,180 | 554,300 | 0 | 548,700 | - | |
5,980 | -1.8 | 6,086 | 453,500 | 3,000 | 599,200 | 199 | |
6,090 | -1.8 | 6,148 | 979,000 | 5,700 | 602,600 | 105 | |
6,200 | -4.0 | 6,177 | 1,050,100 | 5,700 | 556,500 | 97.63 | |
6,460 | +2.9 | 6,517 | 534,700 | 3,900 | 531,400 | 136 |