38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,405 | -2.0 | 4,413 | 353,900 | 700 | 261,300 | 373 | |
4,495 | +1.2 | 4,543 | 1,058,000 | 1,000 | 292,300 | 292 | |
4,440 | -9.8 | 4,356 | 1,815,200 | 2,400 | 307,600 | 128 | |
4,920 | +1.0 | 4,818 | 332,300 | 300 | 125,500 | 418 | |
4,870 | -3.9 | 4,991 | 589,600 | 100 | 122,300 | 1,223 | |
5,070 | +9.4 | 4,964 | 1,272,000 | 1,400 | 112,200 | 80.14 | |
4,635 | -2.2 | 4,725 | 338,000 | 400 | 124,000 | 310 | |
4,740 | -3.4 | 4,752 | 240,700 | 200 | 119,500 | 597 | |
4,905 | -1.8 | 4,947 | 499,500 | 100 | 121,100 | 1,211 | |
4,995 | +13.3 | 4,830 | 628,400 | 300 | 102,700 | 342 | |
4,410 | -2.1 | 4,524 | 419,100 | 0 | 116,400 | - | |
4,505 | +1.2 | 4,431 | 295,200 | 0 | 112,200 | - | |
4,450 | +5.6 | 4,395 | 643,900 | 0 | 110,500 | - | |
4,215 | +3.4 | 4,150 | 447,700 | 0 | 137,300 | - | |
4,075 | +3.3 | 4,133 | 485,800 | 0 | 154,500 | - | |
3,945 | -3.7 | 4,031 | 373,200 | 0 | 172,200 | - | |
4,095 | -0.8 | 4,073 | 263,800 | 0 | 152,900 | - | |
4,130 | +0.6 | 4,123 | 237,300 | 0 | 156,900 | - | |
4,105 | +11.5 | 4,065 | 597,500 | 0 | 168,400 | - | |
3,680 | -5.6 | 3,771 | 350,600 | 1,800 | 215,600 | 119 | |
3,900 | +3.6 | 3,859 | 186,700 | 0 | 208,600 | - | |
3,765 | -0.7 | 3,778 | 441,500 | 0 | 233,000 | - | |
3,790 | +1.3 | 3,921 | 571,600 | 0 | 232,800 | - | |
3,740 | -7.2 | 3,810 | 527,600 | 0 | 245,600 | - | |
4,030 | +3.2 | 4,039 | 361,900 | 0 | 224,000 | - | |
3,905 | -1.3 | 3,902 | 458,700 | 0 | 240,100 | - | |
3,955 | -7.9 | 4,129 | 671,800 | 200 | 235,100 | 1,175 | |
4,295 | +5.4 | 4,344 | 745,000 | 0 | 224,100 | - | |
4,075 | -4.2 | 4,134 | 526,300 | 100 | 243,000 | 2,430 | |
4,255 | +4.0 | 4,262 | 400,000 | 0 | 210,800 | - |