38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,919 | +12.8 | 2,790 | 478,200 | 18,300 | 178,400 | 9.75 | |
2,587 | -5.1 | 2,664 | 444,000 | 13,900 | 197,000 | 14.17 | |
2,726 | -2.0 | 2,722 | 336,400 | 14,600 | 197,800 | 13.55 | |
2,781 | -0.9 | 2,794 | 270,400 | 15,200 | 202,700 | 13.34 | |
2,805 | -2.7 | 2,858 | 323,300 | 18,400 | 213,700 | 11.61 | |
2,883 | +8.6 | 2,807 | 534,200 | 18,000 | 223,200 | 12.40 | |
2,654 | +4.7 | 2,630 | 348,600 | 12,500 | 226,000 | 18.08 | |
2,535 | -5.8 | 2,585 | 338,300 | 14,200 | 246,100 | 17.33 | |
2,691 | +2.4 | 2,706 | 307,100 | 11,300 | 259,000 | 22.92 | |
2,627 | -3.9 | 2,704 | 930,800 | 15,900 | 256,100 | 16.11 | |
2,735 | -8.7 | 2,838 | 392,500 | 27,400 | 266,800 | 9.74 | |
2,995 | -6.3 | 3,048 | 453,200 | 31,400 | 249,100 | 7.93 | |
3,195 | +0.5 | 3,218 | 265,300 | 40,600 | 237,400 | 5.85 | |
3,180 | +2.6 | 3,161 | 414,600 | 48,900 | 256,800 | 5.25 | |
3,100 | -2.8 | 3,171 | 386,500 | 47,900 | 279,800 | 5.84 | |
3,190 | +1.3 | 3,198 | 175,900 | 60,800 | 268,600 | 4.42 | |
3,150 | -1.3 | 3,166 | 152,000 | 61,700 | 270,200 | 4.38 | |
3,190 | -0.5 | 3,103 | 287,100 | 59,400 | 268,500 | 4.52 | |
3,205 | -2.1 | 3,236 | 280,200 | 51,700 | 270,100 | 5.22 | |
3,275 | -0.3 | 3,230 | 152,600 | 54,600 | 275,800 | 5.05 | |
3,285 | -2.7 | 3,291 | 309,100 | 54,500 | 302,600 | 5.55 | |
3,375 | +5.0 | 3,321 | 271,300 | 56,100 | 301,800 | 5.38 | |
3,215 | +0.8 | 3,244 | 260,700 | 55,700 | 306,600 | 5.50 | |
3,190 | +2.2 | 3,223 | 218,200 | 55,200 | 306,200 | 5.55 | |
3,120 | +1.1 | 3,116 | 328,300 | 50,300 | 306,900 | 6.10 | |
3,085 | -0.3 | 3,082 | 228,000 | 64,800 | 324,600 | 5.01 | |
3,095 | -5.2 | 3,183 | 556,100 | 66,200 | 327,500 | 4.95 | |
3,265 | -3.7 | 3,353 | 352,200 | 59,300 | 335,600 | 5.66 | |
3,390 | -5.2 | 3,438 | 209,000 | 53,200 | 315,800 | 5.94 | |
3,575 | +5.8 | 3,521 | 386,300 | 57,000 | 309,400 | 5.43 |