38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,289 | -7.0 | 2,369 | 567,700 | 19,400 | 202,200 | 10.42 | |
2,462 | -2.4 | 2,504 | 246,900 | 15,200 | 171,500 | 11.28 | |
2,523 | +5.3 | 2,444 | 394,300 | 13,200 | 177,400 | 13.44 | |
2,396 | -8.7 | 2,467 | 593,900 | 14,300 | 194,300 | 13.59 | |
2,624 | -0.1 | 2,630 | 257,200 | 7,200 | 155,000 | 21.53 | |
2,627 | -2.8 | 2,644 | 256,600 | 6,200 | 151,900 | 24.50 | |
2,702 | +3.9 | 2,663 | 195,100 | 6,300 | 146,000 | 23.17 | |
2,600 | -1.2 | 2,625 | 214,100 | 6,500 | 155,500 | 23.92 | |
2,632 | +0.4 | 2,661 | 191,600 | 6,000 | 145,200 | 24.20 | |
2,621 | -2.9 | 2,713 | 252,000 | 6,400 | 144,900 | 22.64 | |
2,700 | +0.3 | 2,631 | 204,500 | 4,300 | 135,200 | 31.44 | |
2,691 | -7.7 | 2,753 | 182,900 | 4,600 | 123,800 | 26.91 | |
2,916 | +1.7 | 2,852 | 184,200 | 7,700 | 107,100 | 13.91 | |
2,867 | +2.1 | 2,907 | 186,100 | 7,600 | 108,900 | 14.33 | |
2,807 | -1.7 | 2,835 | 405,100 | 7,700 | 110,300 | 14.32 | |
2,856 | +0.8 | 2,799 | 186,900 | 5,400 | 101,400 | 18.78 | |
2,832 | -7.9 | 2,890 | 239,800 | 6,100 | 111,500 | 18.28 | |
3,075 | +1.7 | 3,070 | 91,800 | - | - | - | |
3,025 | -1.0 | 3,005 | 205,400 | 12,400 | 114,200 | 9.21 | |
3,055 | -2.7 | 3,097 | 163,600 | 15,800 | 117,000 | 7.41 | |
3,140 | +1.3 | 3,151 | 254,300 | 19,900 | 126,900 | 6.38 | |
3,100 | +5.1 | 3,126 | 350,900 | 16,000 | 121,900 | 7.62 | |
2,949 | +3.4 | 2,924 | 289,400 | 9,200 | 141,500 | 15.38 | |
2,851 | +0.9 | 2,848 | 203,600 | 5,700 | 148,700 | 26.09 | |
2,825 | +5.6 | 2,815 | 313,400 | 7,600 | 151,600 | 19.95 | |
2,675 | -5.4 | 2,681 | 365,300 | 7,200 | 155,300 | 21.57 | |
2,827 | -0.6 | 2,905 | 385,200 | 8,900 | 152,800 | 17.17 | |
2,844 | +0.9 | 2,751 | 217,700 | 9,200 | 178,100 | 19.36 | |
2,820 | -3.7 | 2,864 | 312,200 | 8,300 | 184,700 | 22.25 | |
2,927 | +0.3 | 2,920 | 218,500 | 12,000 | 180,000 | 15.00 |