38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,224 | +0.5 | 2,235 | 264,500 | 19,500 | 210,000 | 10.77 | |
2,214 | +0.5 | 2,200 | 113,500 | 17,500 | 214,800 | 12.27 | |
2,202 | -1.6 | 2,170 | 208,600 | 16,100 | 215,100 | 13.36 | |
2,238 | +0.9 | 2,232 | 257,500 | 18,000 | 220,000 | 12.22 | |
2,218 | +5.3 | 2,173 | 270,800 | 17,500 | 224,800 | 12.85 | |
2,107 | -1.2 | 2,132 | 169,800 | 15,700 | 243,800 | 15.53 | |
2,132 | -6.7 | 2,138 | 420,400 | 15,800 | 228,700 | 14.47 | |
2,285 | -2.1 | 2,339 | 288,500 | 23,000 | 206,100 | 8.96 | |
2,335 | +1.1 | 2,311 | 166,700 | 19,400 | 198,400 | 10.23 | |
2,309 | +4.7 | 2,292 | 245,200 | 17,700 | 187,200 | 10.58 | |
2,205 | +0.4 | 2,213 | 359,900 | 14,700 | 211,300 | 14.37 | |
2,197 | +0.7 | 2,207 | 199,400 | 14,800 | 212,400 | 14.35 | |
2,182 | -1.4 | 2,206 | 115,300 | 15,300 | 204,400 | 13.36 | |
2,212 | +3.3 | 2,155 | 247,300 | 15,300 | 203,200 | 13.28 | |
2,141 | -4.0 | 2,168 | 209,700 | 13,000 | 202,000 | 15.54 | |
2,230 | +1.7 | 2,216 | 297,100 | 14,100 | 214,200 | 15.19 | |
2,193 | -3.3 | 2,193 | 232,300 | 14,800 | 235,200 | 15.89 | |
2,268 | -0.3 | 2,260 | 393,800 | 7,000 | 216,600 | 30.94 | |
2,274 | +2.1 | 2,229 | 368,400 | 6,400 | 222,900 | 34.83 | |
2,228 | -1.3 | 2,245 | 482,900 | 5,400 | 238,600 | 44.19 | |
2,258 | +6.5 | 2,234 | 741,000 | 5,300 | 261,500 | 49.34 | |
2,120 | -0.1 | 2,147 | 232,100 | 4,600 | 252,100 | 54.80 | |
2,122 | +4.0 | 2,117 | 315,400 | 4,800 | 236,100 | 49.19 | |
2,040 | -1.3 | 2,064 | 166,900 | 8,800 | 224,300 | 25.49 | |
2,066 | -2.0 | 2,060 | 228,900 | 11,000 | 225,200 | 20.47 | |
2,109 | +1.3 | 2,087 | 394,700 | 12,300 | 224,400 | 18.24 | |
2,082 | -3.7 | 2,096 | 487,700 | 16,800 | 233,000 | 13.87 | |
2,161 | -2.3 | 2,209 | 264,700 | 17,800 | 236,900 | 13.31 | |
2,211 | -2.0 | 2,268 | 373,200 | 25,400 | 241,700 | 9.52 | |
2,257 | -1.4 | 2,268 | 539,200 | 23,500 | 215,500 | 9.17 |