38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,148 | 2,097 | 2,142 | +45 | +2.1 | 129,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | -0.3 | 2,050 | 282,600 | 7,600 | 234,500 | 30.86 | |
2,054 | +4.1 | 2,003 | 266,400 | 13,300 | 244,400 | 18.38 | |
1,974 | -4.5 | 2,051 | 487,500 | 20,900 | 258,600 | 12.37 | |
2,067 | -3.5 | 2,089 | 472,600 | 38,300 | 218,700 | 5.71 | |
2,141 | -7.5 | 2,309 | 1,044,800 | 54,000 | 221,800 | 4.11 | |
2,314 | +4.5 | 2,292 | 495,600 | 45,500 | 203,700 | 4.48 | |
2,215 | +1.6 | 2,206 | 536,600 | 41,800 | 190,300 | 4.55 | |
2,181 | +0.8 | 2,158 | 475,500 | 41,000 | 166,900 | 4.07 | |
2,163 | +12.1 | 2,077 | 508,900 | 39,000 | 182,800 | 4.69 | |
1,930 | +2.8 | 1,921 | 194,800 | 19,500 | 192,800 | 9.89 | |
1,878 | -1.3 | 1,883 | 390,900 | 18,200 | 208,800 | 11.47 | |
1,903 | -7.5 | 1,981 | 516,100 | 18,900 | 217,400 | 11.50 | |
2,057 | -1.3 | 2,081 | 188,100 | 21,700 | 184,300 | 8.49 | |
2,085 | +0.3 | 2,089 | 191,100 | 20,600 | 176,600 | 8.57 | |
2,079 | -0.2 | 2,076 | 120,800 | 21,900 | 186,600 | 8.52 | |
2,084 | +3.3 | 2,057 | 235,700 | 24,100 | 195,200 | 8.10 | |
2,018 | -1.0 | 2,042 | 201,600 | 27,200 | 197,400 | 7.26 | |
2,038 | +0.6 | 2,027 | 378,000 | 29,200 | 200,200 | 6.86 | |
2,026 | -1.3 | 2,060 | 334,000 | 26,800 | 197,200 | 7.36 | |
2,052 | -2.5 | 2,095 | 305,100 | 22,300 | 190,600 | 8.55 | |
2,104 | +1.4 | 2,107 | 312,400 | 32,100 | 178,800 | 5.57 | |
2,074 | -4.5 | 2,132 | 322,700 | 31,900 | 175,500 | 5.50 | |
2,171 | -4.8 | 2,199 | 269,400 | 23,600 | 153,200 | 6.49 | |
2,280 | +5.7 | 2,231 | 356,600 | 23,900 | 131,200 | 5.49 | |
2,157 | -4.7 | 2,208 | 309,300 | 21,000 | 158,200 | 7.53 | |
2,264 | +0.6 | 2,261 | 73,200 | - | - | - | |
2,251 | +2.4 | 2,219 | 196,900 | 22,200 | 207,300 | 9.34 | |
2,198 | -2.1 | 2,213 | 126,000 | 20,500 | 210,800 | 10.28 | |
2,245 | +1.3 | 2,242 | 150,600 | 23,700 | 200,600 | 8.46 | |
2,216 | -0.4 | 2,244 | 216,500 | 21,700 | 204,900 | 9.44 |