38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,154 | 2,097 | 2,124 | +27 | +1.3 | 159,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,090 | -5.9 | 6,314 | 1,485,400 | 0 | 486,400 | - | |
6,470 | -1.2 | 6,647 | 944,400 | 400 | 372,100 | 930 | |
6,550 | +13.3 | 6,239 | 1,108,000 | 400 | 411,900 | 1,029 | |
5,780 | +9.1 | 5,752 | 1,179,200 | 4,200 | 515,200 | 122 | |
5,300 | -4.3 | 5,555 | 854,800 | 4,000 | 605,100 | 151 | |
5,540 | +5.5 | 5,505 | 2,824,600 | 4,700 | 589,400 | 125 | |
5,250 | -15.6 | 5,829 | 1,973,500 | 7,700 | 630,300 | 81.86 | |
6,220 | -7.3 | 6,442 | 881,700 | 600 | 502,700 | 837 | |
6,710 | +1.7 | 6,646 | 1,065,000 | 21,300 | 424,200 | 19.92 | |
6,600 | +12.2 | 6,403 | 2,057,400 | 20,500 | 421,700 | 20.57 | |
5,880 | +16.4 | 5,651 | 697,300 | - | - | - | |
5,050 | -8.0 | 4,968 | 1,006,200 | 100 | 372,100 | 3,721 | |
5,490 | -8.7 | 5,721 | 1,208,100 | 0 | 387,400 | - | |
6,010 | +16.7 | 5,598 | 2,467,800 | 2,300 | 417,000 | 181 | |
5,150 | -7.0 | 5,549 | 1,476,500 | 100 | 436,600 | 4,366 | |
5,540 | -1.4 | 5,638 | 853,800 | 0 | 346,000 | - | |
5,620 | +2.4 | 5,497 | 479,500 | 0 | 335,000 | - | |
5,490 | -1.8 | 5,570 | 964,300 | 0 | 360,200 | - | |
5,590 | +25.5 | 5,331 | 2,420,100 | 500 | 347,100 | 694 | |
4,455 | +6.6 | 4,367 | 1,051,200 | 5,400 | 415,500 | 76.94 | |
4,180 | -6.9 | 4,315 | 809,800 | 0 | 444,900 | - | |
4,490 | -4.0 | 4,614 | 1,123,700 | 0 | 497,100 | - | |
4,675 | +5.2 | 4,593 | 1,334,200 | 200 | 494,900 | 2,474 | |
4,445 | -5.3 | 4,434 | 1,546,400 | 3,900 | 568,500 | 145 | |
4,695 | +23.4 | 4,311 | 2,047,800 | 13,000 | 579,200 | 44.55 | |
3,805 | +11.9 | 3,934 | 3,050,200 | 10,400 | 705,800 | 67.87 | |
3,400 | -5.7 | 3,419 | 416,400 | 9,900 | 586,100 | 59.20 | |
3,605 | -6.1 | 3,746 | 453,900 | 9,700 | 609,800 | 62.87 | |
3,840 | +10.3 | 3,773 | 1,106,100 | 9,900 | 632,100 | 63.85 | |
3,480 | - | 3,356 | 827,400 | 9,700 | 630,000 | 64.95 |