![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,000 | 985 | 1,000 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -2.2 | 1,019 | 11,100 | 100 | 43,600 | 436 | |
1,020 | -8.8 | 1,090 | 12,400 | 0 | 42,900 | - | |
1,118 | +3.3 | 1,108 | 29,500 | 0 | 41,900 | - | |
1,082 | +12.1 | 1,058 | 32,600 | 0 | 40,900 | - | |
965 | +12.9 | 941 | 11,400 | 0 | 39,100 | - | |
855 | +4.5 | 833 | 4,200 | - | - | - | |
818 | +0.4 | 803 | 6,700 | 0 | 40,500 | - | |
815 | +0.1 | 806 | 24,000 | 0 | 47,500 | - | |
814 | -0.5 | 818 | 10,900 | 0 | 40,200 | - | |
818 | +1.0 | 815 | 17,700 | 0 | 40,900 | - | |
810 | -4.1 | 836 | 6,200 | 0 | 37,300 | - | |
845 | +6.2 | 822 | 9,700 | 0 | 36,900 | - | |
796 | +11.5 | 739 | 19,800 | 0 | 39,500 | - | |
714 | -11.1 | 761 | 24,700 | 0 | 37,700 | - | |
803 | -12.0 | 842 | 37,700 | 0 | 43,000 | - | |
913 | -7.8 | 907 | 42,900 | 0 | 45,300 | - | |
990 | -4.6 | 1,000 | 10,100 | 0 | 35,300 | - | |
1,038 | -1.9 | 1,040 | 13,100 | 0 | 36,100 | - | |
1,058 | +1.5 | 1,032 | 12,300 | 0 | 36,200 | - | |
1,042 | -3.1 | 1,038 | 25,900 | 0 | 34,400 | - | |
1,075 | -3.7 | 1,081 | 15,800 | 0 | 38,800 | - | |
1,116 | +3.4 | 1,100 | 38,100 | 0 | 43,900 | - | |
1,079 | +5.3 | 1,064 | 57,100 | 0 | 45,100 | - | |
1,025 | -1.3 | 1,024 | 2,000 | - | - | - | |
1,038 | +2.6 | 1,017 | 54,200 | 0 | 48,200 | - | |
1,012 | -20.0 | 1,056 | 179,700 | 0 | 65,200 | - | |
1,265 | -2.2 | 1,267 | 28,900 | 0 | 47,600 | - | |
1,294 | -0.3 | 1,284 | 4,900 | 0 | 42,000 | - | |
1,298 | +3.4 | 1,282 | 3,800 | 0 | 46,500 | - | |
1,255 | -1.6 | 1,269 | 7,800 | 0 | 54,100 | - |