![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | +2.9 | 1,748 | 10,100 | 0 | 38,600 | - | |
1,711 | +0.5 | 1,725 | 6,700 | 0 | 41,700 | - | |
1,703 | +3.3 | 1,719 | 5,600 | 0 | 41,500 | - | |
1,648 | -3.3 | 1,683 | 8,700 | 0 | 41,900 | - | |
1,705 | -2.1 | 1,714 | 3,200 | 0 | 42,300 | - | |
1,741 | -0.9 | 1,709 | 4,600 | 0 | 43,700 | - | |
1,756 | +2.7 | 1,748 | 4,400 | 0 | 43,700 | - | |
1,710 | -1.3 | 1,713 | 3,000 | 0 | 43,800 | - | |
1,733 | -0.1 | 1,736 | 5,800 | 0 | 43,800 | - | |
1,735 | +0.5 | 1,728 | 10,400 | 0 | 44,300 | - | |
1,727 | -3.4 | 1,762 | 10,400 | 0 | 42,600 | - | |
1,788 | -3.1 | 1,801 | 8,700 | 0 | 42,700 | - | |
1,845 | +0.3 | 1,855 | 44,300 | 0 | 42,900 | - | |
1,840 | +1.4 | 1,860 | 25,000 | 0 | 42,200 | - | |
1,815 | +1.1 | 1,803 | 16,300 | 0 | 46,900 | - | |
1,795 | 0.0 | 1,780 | 8,600 | 0 | 50,100 | - | |
1,795 | +2.6 | 1,815 | 9,700 | 0 | 49,500 | - | |
1,750 | -4.8 | 1,826 | 16,600 | 0 | 48,500 | - | |
1,838 | +2.1 | 1,844 | 3,800 | - | - | - | |
1,801 | -1.4 | 1,836 | 5,100 | 0 | 50,600 | - | |
1,826 | -0.4 | 1,812 | 8,100 | 0 | 49,300 | - | |
1,833 | +7.9 | 1,920 | 274,600 | 0 | 50,300 | - | |
1,699 | -4.1 | 1,727 | 16,900 | 0 | 68,600 | - | |
1,771 | -6.5 | 1,851 | 38,200 | 0 | 72,900 | - | |
1,895 | -0.3 | 1,935 | 41,000 | 0 | 75,000 | - | |
1,901 | +7.4 | 1,926 | 69,200 | 0 | 77,500 | - | |
1,770 | +6.3 | 1,724 | 41,100 | 0 | 72,500 | - | |
1,665 | -1.2 | 1,750 | 52,500 | 0 | 63,600 | - | |
1,685 | +4.8 | 1,649 | 28,300 | 0 | 65,400 | - | |
1,608 | +10.8 | 1,566 | 48,700 | 0 | 62,000 | - |