![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +5.9 | 1,433 | 6,500 | 0 | 37,900 | - | |
1,374 | +1.7 | 1,376 | 6,900 | 0 | 38,900 | - | |
1,351 | -3.5 | 1,379 | 10,100 | 0 | 43,000 | - | |
1,400 | -3.5 | 1,481 | 39,000 | 0 | 40,400 | - | |
1,451 | +7.5 | 1,387 | 9,400 | 0 | 37,800 | - | |
1,350 | +7.8 | 1,320 | 6,000 | 0 | 38,700 | - | |
1,252 | -1.6 | 1,244 | 6,300 | 0 | 40,500 | - | |
1,273 | -0.9 | 1,284 | 3,100 | 0 | 41,100 | - | |
1,285 | -1.7 | 1,285 | 6,000 | 0 | 41,300 | - | |
1,307 | -1.4 | 1,357 | 4,800 | 0 | 40,500 | - | |
1,325 | -4.3 | 1,335 | 8,700 | 0 | 40,700 | - | |
1,384 | -2.1 | 1,386 | 6,300 | 0 | 42,800 | - | |
1,414 | -0.4 | 1,420 | 6,900 | 0 | 43,500 | - | |
1,420 | -0.7 | 1,455 | 10,200 | 0 | 46,700 | - | |
1,430 | +2.0 | 1,418 | 5,700 | 0 | 50,300 | - | |
1,402 | -6.5 | 1,469 | 25,100 | 0 | 51,400 | - | |
1,500 | -3.0 | 1,608 | 34,800 | 100 | 49,800 | 498 | |
1,546 | +2.8 | 1,552 | 7,700 | 0 | 46,800 | - | |
1,504 | -10.2 | 1,587 | 11,500 | 0 | 47,200 | - | |
1,675 | +0.2 | 1,700 | 1,900 | 0 | 48,400 | - | |
1,671 | -0.5 | 1,715 | 10,300 | 0 | 47,500 | - | |
1,680 | -2.9 | 1,726 | 6,600 | 0 | 44,500 | - | |
1,731 | +1.8 | 1,717 | 6,100 | 0 | 45,100 | - | |
1,701 | -1.7 | 1,733 | 3,900 | 0 | 43,500 | - | |
1,730 | +4.8 | 1,701 | 6,000 | 0 | 43,100 | - | |
1,651 | -0.8 | 1,661 | 5,400 | 0 | 39,200 | - | |
1,665 | -5.7 | 1,703 | 9,200 | 0 | 40,600 | - | |
1,765 | +4.3 | 1,697 | 11,300 | 0 | 39,700 | - | |
1,692 | -4.8 | 1,715 | 6,400 | 0 | 39,800 | - | |
1,777 | +0.9 | 1,862 | 69,800 | 0 | 38,600 | - |