![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,000 | 985 | 1,000 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | -0.9 | 1,709 | 4,600 | 0 | 43,700 | - | |
1,756 | +2.7 | 1,748 | 4,400 | 0 | 43,700 | - | |
1,710 | -1.3 | 1,713 | 3,000 | 0 | 43,800 | - | |
1,733 | -0.1 | 1,736 | 5,800 | 0 | 43,800 | - | |
1,735 | +0.5 | 1,728 | 10,400 | 0 | 44,300 | - | |
1,727 | -3.4 | 1,762 | 10,400 | 0 | 42,600 | - | |
1,788 | -3.1 | 1,801 | 8,700 | 0 | 42,700 | - | |
1,845 | +0.3 | 1,855 | 44,300 | 0 | 42,900 | - | |
1,840 | +1.4 | 1,860 | 25,000 | 0 | 42,200 | - | |
1,815 | +1.1 | 1,803 | 16,300 | 0 | 46,900 | - | |
1,795 | 0.0 | 1,780 | 8,600 | 0 | 50,100 | - | |
1,795 | +2.6 | 1,815 | 9,700 | 0 | 49,500 | - | |
1,750 | -4.8 | 1,826 | 16,600 | 0 | 48,500 | - | |
1,838 | +2.1 | 1,844 | 3,800 | - | - | - | |
1,801 | -1.4 | 1,836 | 5,100 | 0 | 50,600 | - | |
1,826 | -0.4 | 1,812 | 8,100 | 0 | 49,300 | - | |
1,833 | +7.9 | 1,920 | 274,600 | 0 | 50,300 | - | |
1,699 | -4.1 | 1,727 | 16,900 | 0 | 68,600 | - | |
1,771 | -6.5 | 1,851 | 38,200 | 0 | 72,900 | - | |
1,895 | -0.3 | 1,935 | 41,000 | 0 | 75,000 | - | |
1,901 | +7.4 | 1,926 | 69,200 | 0 | 77,500 | - | |
1,770 | +6.3 | 1,724 | 41,100 | 0 | 72,500 | - | |
1,665 | -1.2 | 1,750 | 52,500 | 0 | 63,600 | - | |
1,685 | +4.8 | 1,649 | 28,300 | 0 | 65,400 | - | |
1,608 | +10.8 | 1,566 | 48,700 | 0 | 62,000 | - | |
1,451 | -0.5 | 1,472 | 14,200 | 0 | 57,500 | - | |
1,459 | +4.1 | 1,455 | 16,400 | 0 | 58,400 | - | |
1,401 | -6.4 | 1,443 | 18,700 | 0 | 55,400 | - | |
1,496 | +3.1 | 1,453 | 21,500 | 0 | 59,800 | - | |
1,451 | -0.3 | 1,421 | 17,300 | 0 | 62,400 | - |