![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | +2.4 | 1,523 | 900 | 0 | 31,900 | - | |
1,505 | -5.8 | 1,526 | 5,700 | 0 | 31,800 | - | |
1,597 | -0.2 | 1,586 | 5,900 | 0 | 32,900 | - | |
1,600 | +2.1 | 1,609 | 7,500 | 0 | 34,200 | - | |
1,567 | +5.9 | 1,479 | 11,400 | 0 | 35,500 | - | |
1,480 | -2.8 | 1,490 | 10,800 | 0 | 35,900 | - | |
1,522 | -7.2 | 1,580 | 9,800 | 0 | 36,200 | - | |
1,640 | -7.0 | 1,727 | 37,100 | 0 | 34,300 | - | |
1,763 | +10.2 | 1,730 | 17,600 | 0 | 31,300 | - | |
1,600 | +2.0 | 1,565 | 7,700 | 0 | 27,600 | - | |
1,569 | +1.2 | 1,563 | 5,700 | 0 | 30,000 | - | |
1,550 | +4.8 | 1,530 | 5,900 | 0 | 28,200 | - | |
1,479 | +1.0 | 1,465 | 2,600 | 0 | 29,200 | - | |
1,464 | -1.1 | 1,470 | 1,500 | 0 | 29,500 | - | |
1,480 | 0.0 | 1,463 | 4,100 | 0 | 29,900 | - | |
1,480 | +2.7 | 1,453 | 3,300 | 0 | 30,200 | - | |
1,441 | +3.3 | 1,417 | 2,900 | 0 | 31,600 | - | |
1,395 | -4.1 | 1,407 | 5,000 | 0 | 31,600 | - | |
1,455 | +1.1 | 1,439 | 5,900 | 0 | 32,100 | - | |
1,439 | +4.2 | 1,394 | 1,700 | 0 | 34,800 | - | |
1,381 | -5.5 | 1,487 | 24,600 | 0 | 34,900 | - | |
1,462 | -2.5 | 1,479 | 5,700 | 0 | 32,500 | - | |
1,499 | +3.7 | 1,440 | 7,400 | 0 | 31,600 | - | |
1,445 | -0.3 | 1,431 | 2,000 | 0 | 34,300 | - | |
1,450 | +9.0 | 1,417 | 3,700 | 0 | 35,300 | - | |
1,330 | -9.0 | 1,390 | 3,900 | 0 | 38,800 | - | |
1,461 | +6.3 | 1,455 | 3,600 | - | - | - | |
1,374 | -2.4 | 1,383 | 600 | 0 | 37,700 | - | |
1,408 | +1.4 | 1,385 | 2,800 | 0 | 37,900 | - | |
1,389 | -4.5 | 1,423 | 4,500 | 0 | 37,700 | - |