![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +2.2 | 1,296 | 2,500 | 0 | 32,200 | - | |
1,292 | -2.0 | 1,303 | 6,100 | 0 | 31,100 | - | |
1,319 | +0.4 | 1,305 | 5,800 | 0 | 31,400 | - | |
1,314 | +0.1 | 1,319 | 2,400 | 0 | 31,300 | - | |
1,313 | -0.8 | 1,316 | 900 | - | - | - | |
1,323 | +0.2 | 1,324 | 1,400 | 0 | 31,800 | - | |
1,320 | +0.5 | 1,323 | 1,300 | 0 | 31,900 | - | |
1,314 | -1.7 | 1,310 | 100 | 0 | 31,700 | - | |
1,337 | +2.1 | 1,340 | 3,600 | 0 | 31,900 | - | |
1,310 | -1.0 | 1,322 | 9,500 | 0 | 32,800 | - | |
1,323 | +0.3 | 1,316 | 1,800 | 0 | 30,400 | - | |
1,319 | -3.7 | 1,388 | 24,400 | 0 | 30,300 | - | |
1,370 | +2.3 | 1,371 | 3,300 | 0 | 32,400 | - | |
1,339 | -1.0 | 1,331 | 8,200 | 0 | 31,700 | - | |
1,352 | -1.3 | 1,368 | 7,400 | 0 | 37,400 | - | |
1,370 | +3.7 | 1,370 | 4,300 | 0 | 33,300 | - | |
1,321 | -0.2 | 1,299 | 7,400 | 1,800 | 33,400 | 18.56 | |
1,323 | -1.1 | 1,324 | 4,300 | 0 | 32,400 | - | |
1,338 | +1.4 | 1,330 | 15,500 | 0 | 32,000 | - | |
1,320 | +0.7 | 1,308 | 3,100 | 0 | 33,300 | - | |
1,311 | -0.7 | 1,298 | 1,800 | 0 | 33,700 | - | |
1,320 | -1.0 | 1,336 | 3,100 | 0 | 33,500 | - | |
1,333 | -4.2 | 1,332 | 37,500 | 0 | 33,800 | - | |
1,391 | -4.5 | 1,430 | 10,100 | 0 | 33,100 | - | |
1,456 | -6.7 | 1,515 | 20,600 | 0 | 34,000 | - | |
1,560 | +2.6 | 1,546 | 5,100 | 0 | 34,200 | - | |
1,520 | +1.1 | 1,530 | 4,200 | 0 | 33,100 | - | |
1,504 | +0.1 | 1,517 | 3,800 | 0 | 33,000 | - | |
1,502 | -1.2 | 1,509 | 1,800 | 0 | 31,000 | - | |
1,520 | -1.4 | 1,521 | 6,600 | 0 | 31,100 | - |