![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -3.2 | 925 | 29,300 | 0 | 33,100 | - | |
957 | -9.7 | 959 | 61,800 | 0 | 34,800 | - | |
1,060 | -4.1 | 1,099 | 18,700 | 0 | 44,800 | - | |
1,105 | -1.5 | 1,129 | 9,200 | 0 | 44,000 | - | |
1,122 | +4.7 | 1,087 | 15,800 | 0 | 45,200 | - | |
1,072 | +1.7 | 1,065 | 1,500 | 0 | 44,900 | - | |
1,054 | +0.4 | 1,046 | 8,800 | 0 | 44,800 | - | |
1,050 | -3.7 | 1,078 | 2,400 | 0 | 45,500 | - | |
1,090 | +0.6 | 1,083 | 5,200 | 0 | 45,700 | - | |
1,084 | -0.7 | 1,064 | 8,800 | 0 | 50,800 | - | |
1,092 | -1.7 | 1,105 | 4,900 | 0 | 49,900 | - | |
1,111 | -2.0 | 1,122 | 1,100 | 0 | 50,200 | - | |
1,134 | -2.1 | 1,136 | 18,900 | 0 | 50,500 | - | |
1,158 | -0.1 | 1,162 | 3,700 | 0 | 55,300 | - | |
1,159 | -1.4 | 1,163 | 9,100 | 0 | 53,500 | - | |
1,176 | -1.0 | 1,196 | 14,900 | 0 | 54,200 | - | |
1,188 | +0.8 | 1,192 | 5,300 | 0 | 54,300 | - | |
1,178 | -3.6 | 1,184 | 41,800 | 0 | 55,800 | - | |
1,222 | -4.9 | 1,234 | 11,800 | 0 | 50,000 | - | |
1,285 | -6.1 | 1,312 | 9,700 | 0 | 48,000 | - | |
1,368 | +0.8 | 1,358 | 900 | 0 | 44,800 | - | |
1,357 | -0.4 | 1,353 | 3,000 | 0 | 45,000 | - | |
1,363 | +1.9 | 1,459 | 43,400 | 0 | 44,600 | - | |
1,338 | +1.4 | 1,337 | 8,100 | 0 | 42,500 | - | |
1,320 | -0.2 | 1,313 | 900 | 0 | 42,100 | - | |
1,323 | +1.5 | 1,315 | 3,500 | 0 | 42,200 | - | |
1,304 | -4.7 | 1,335 | 5,700 | 0 | 43,100 | - | |
1,369 | +12.1 | 1,332 | 27,200 | 0 | 42,500 | - | |
1,221 | -6.2 | 1,269 | 33,500 | 0 | 33,700 | - | |
1,302 | -1.4 | 1,303 | 3,200 | 0 | 32,100 | - |