![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.82 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,000 | 985 | 1,000 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | +0.2 | 1,324 | 1,400 | 0 | 31,800 | - | |
1,320 | +0.5 | 1,323 | 1,300 | 0 | 31,900 | - | |
1,314 | -1.7 | 1,310 | 100 | 0 | 31,700 | - | |
1,337 | +2.1 | 1,340 | 3,600 | 0 | 31,900 | - | |
1,310 | -1.0 | 1,322 | 9,500 | 0 | 32,800 | - | |
1,323 | +0.3 | 1,316 | 1,800 | 0 | 30,400 | - | |
1,319 | -3.7 | 1,388 | 24,400 | 0 | 30,300 | - | |
1,370 | +2.3 | 1,371 | 3,300 | 0 | 32,400 | - | |
1,339 | -1.0 | 1,331 | 8,200 | 0 | 31,700 | - | |
1,352 | -1.3 | 1,368 | 7,400 | 0 | 37,400 | - | |
1,370 | +3.7 | 1,370 | 4,300 | 0 | 33,300 | - | |
1,321 | -0.2 | 1,299 | 7,400 | 1,800 | 33,400 | 18.56 | |
1,323 | -1.1 | 1,324 | 4,300 | 0 | 32,400 | - | |
1,338 | +1.4 | 1,330 | 15,500 | 0 | 32,000 | - | |
1,320 | +0.7 | 1,308 | 3,100 | 0 | 33,300 | - | |
1,311 | -0.7 | 1,298 | 1,800 | 0 | 33,700 | - | |
1,320 | -1.0 | 1,336 | 3,100 | 0 | 33,500 | - | |
1,333 | -4.2 | 1,332 | 37,500 | 0 | 33,800 | - | |
1,391 | -4.5 | 1,430 | 10,100 | 0 | 33,100 | - | |
1,456 | -6.7 | 1,515 | 20,600 | 0 | 34,000 | - | |
1,560 | +2.6 | 1,546 | 5,100 | 0 | 34,200 | - | |
1,520 | +1.1 | 1,530 | 4,200 | 0 | 33,100 | - | |
1,504 | +0.1 | 1,517 | 3,800 | 0 | 33,000 | - | |
1,502 | -1.2 | 1,509 | 1,800 | 0 | 31,000 | - | |
1,520 | -1.4 | 1,521 | 6,600 | 0 | 31,100 | - | |
1,541 | +2.4 | 1,523 | 900 | 0 | 31,900 | - | |
1,505 | -5.8 | 1,526 | 5,700 | 0 | 31,800 | - | |
1,597 | -0.2 | 1,586 | 5,900 | 0 | 32,900 | - | |
1,600 | +2.1 | 1,609 | 7,500 | 0 | 34,200 | - | |
1,567 | +5.9 | 1,479 | 11,400 | 0 | 35,500 | - |