![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +1.8 | 1,021 | 9,700 | 0 | 35,600 | - | |
1,002 | +0.3 | 1,004 | 9,700 | 0 | 35,600 | - | |
999 | +0.5 | 997 | 4,900 | 0 | 35,000 | - | |
994 | -0.1 | 996 | 13,300 | 0 | 35,100 | - | |
995 | 0.0 | 1,001 | 15,600 | 0 | 35,300 | - | |
995 | -0.5 | 991 | 4,700 | 0 | 33,700 | - | |
1,000 | -0.1 | 996 | 3,200 | 0 | 34,900 | - | |
1,001 | +0.1 | 999 | 9,100 | 0 | 35,300 | - | |
1,000 | +0.2 | 997 | 2,500 | 0 | 33,600 | - | |
998 | -0.2 | 1,001 | 1,600 | 0 | 33,300 | - | |
1,000 | +0.3 | 1,000 | 2,200 | 0 | 33,000 | - | |
997 | -0.9 | 990 | 9,000 | 0 | 32,500 | - | |
1,006 | -1.7 | 1,010 | 3,500 | 0 | 29,600 | - | |
1,023 | +0.9 | 1,043 | 9,200 | 0 | 29,500 | - | |
1,014 | -0.7 | 1,016 | 2,200 | 0 | 29,300 | - | |
1,021 | +0.5 | 1,025 | 3,200 | 0 | 29,100 | - | |
1,016 | -0.1 | 1,030 | 5,100 | 0 | 28,700 | - | |
1,017 | -0.8 | 1,019 | 9,900 | 0 | 31,000 | - | |
1,025 | -3.0 | 1,038 | 9,100 | 0 | 31,500 | - | |
1,057 | -0.6 | 1,090 | 22,600 | 0 | 31,400 | - | |
1,063 | -2.7 | 1,085 | 4,000 | 0 | 29,400 | - | |
1,093 | +3.0 | 1,083 | 10,800 | 0 | 30,100 | - | |
1,061 | +1.1 | 1,076 | 4,300 | 0 | 28,600 | - | |
1,049 | +4.1 | 1,031 | 3,400 | 0 | 29,200 | - | |
1,008 | -0.9 | 1,024 | 3,000 | 0 | 29,400 | - | |
1,017 | -0.1 | 1,012 | 6,900 | 0 | 30,300 | - | |
1,018 | -1.2 | 1,018 | 7,000 | 0 | 28,600 | - | |
1,030 | -2.4 | 1,048 | 5,300 | 0 | 28,300 | - | |
1,055 | +7.1 | 1,013 | 15,500 | 0 | 30,200 | - | |
985 | +6.4 | 968 | 6,000 | - | - | - |