![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,143 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,143 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 994 | 972 | 983 | +8 | +0.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -20.0 | 1,056 | 179,700 | 0 | 65,200 | - | |
1,265 | -2.2 | 1,267 | 28,900 | 0 | 47,600 | - | |
1,294 | -0.3 | 1,284 | 4,900 | 0 | 42,000 | - | |
1,298 | +3.4 | 1,282 | 3,800 | 0 | 46,500 | - | |
1,255 | -1.6 | 1,269 | 7,800 | 0 | 54,100 | - | |
1,276 | -3.0 | 1,290 | 6,400 | 0 | 51,700 | - | |
1,316 | +0.8 | 1,308 | 1,700 | 0 | 52,900 | - | |
1,305 | -0.5 | 1,310 | 3,200 | 0 | 55,300 | - | |
1,311 | +1.8 | 1,304 | 1,900 | 0 | 56,000 | - | |
1,288 | -2.0 | 1,301 | 5,700 | 0 | 56,600 | - | |
1,314 | +1.9 | 1,324 | 1,900 | 0 | 57,700 | - | |
1,290 | -1.1 | 1,296 | 1,900 | 0 | 58,600 | - | |
1,305 | -1.2 | 1,321 | 2,800 | 0 | 61,700 | - | |
1,321 | +2.0 | 1,299 | 15,900 | 0 | 62,700 | - | |
1,295 | -0.9 | 1,310 | 11,100 | 0 | 71,100 | - | |
1,307 | -9.6 | 1,296 | 26,100 | 0 | 71,400 | - | |
1,445 | +1.0 | 1,441 | 2,600 | 0 | 79,300 | - | |
1,430 | -0.2 | 1,460 | 1,100 | 0 | 79,500 | - | |
1,433 | -1.3 | 1,423 | 2,800 | 0 | 79,700 | - | |
1,452 | -4.9 | 1,471 | 6,800 | 0 | 80,100 | - | |
1,527 | -0.5 | 1,547 | 4,700 | 0 | 80,900 | - | |
1,535 | -0.5 | 1,523 | 1,000 | 0 | 80,000 | - | |
1,543 | -4.8 | 1,512 | 8,300 | 0 | 79,800 | - | |
1,621 | -1.6 | 1,656 | 10,800 | 0 | 80,600 | - | |
1,648 | +13.6 | 1,564 | 18,200 | 0 | 77,900 | - | |
1,451 | -7.9 | 1,480 | 12,700 | 0 | 75,700 | - | |
1,575 | -0.4 | 1,485 | 65,100 | 0 | 76,700 | - | |
1,581 | -7.0 | 1,662 | 61,800 | 0 | 78,300 | - | |
1,700 | +15.8 | 1,577 | 76,400 | 0 | 73,500 | - | |
1,468 | - | 1,444 | 65,100 | 0 | 84,500 | - |