38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 260 | +6 | +2.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -1.0 | 802 | 83,400 | 0 | 323,400 | - | |
810 | +0.6 | 813 | 92,900 | 0 | 311,100 | - | |
805 | +0.5 | 799 | 67,900 | 0 | 303,900 | - | |
801 | +2.7 | 795 | 107,700 | 0 | 300,100 | - | |
780 | +1.3 | 749 | 272,200 | 0 | 314,100 | - | |
770 | -0.6 | 775 | 83,000 | 0 | 284,300 | - | |
775 | -1.6 | 774 | 98,300 | 0 | 284,000 | - | |
788 | +2.2 | 783 | 140,000 | 0 | 285,400 | - | |
771 | -5.5 | 789 | 114,500 | 0 | 277,600 | - | |
816 | -1.1 | 807 | 122,300 | 0 | 276,800 | - | |
825 | +3.0 | 823 | 123,000 | 0 | 288,300 | - | |
801 | -0.4 | 787 | 126,700 | 0 | 290,200 | - | |
804 | -4.6 | 811 | 373,800 | 0 | 305,600 | - | |
843 | -10.6 | 875 | 604,800 | 0 | 308,900 | - | |
943 | +8.5 | 944 | 2,224,500 | 300 | 328,600 | 1,095 | |
869 | +0.2 | 872 | 229,500 | 100 | 251,100 | 2,511 | |
867 | +1.0 | 872 | 234,100 | 0 | 261,700 | - | |
858 | -1.6 | 850 | 211,900 | 0 | 249,400 | - | |
872 | +1.5 | 845 | 350,300 | 0 | 241,700 | - | |
859 | +0.8 | 936 | 1,784,100 | 0 | 259,300 | - | |
852 | +16.2 | 797 | 373,800 | 0 | 244,000 | - | |
733 | -2.3 | 720 | 321,000 | 0 | 257,300 | - | |
750 | +1.6 | 754 | 422,600 | 0 | 241,200 | - | |
738 | -14.9 | 763 | 670,200 | 0 | 216,100 | - | |
867 | -1.9 | 884 | 378,900 | 0 | 199,800 | - | |
884 | +2.9 | 840 | 371,900 | 0 | 206,500 | - | |
859 | -0.7 | 878 | 198,400 | 0 | 211,900 | - | |
865 | -0.7 | 869 | 173,600 | 0 | 216,900 | - | |
871 | +0.7 | 860 | 326,600 | 0 | 222,900 | - | |
865 | -5.5 | 896 | 237,300 | 0 | 186,400 | - |