38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 260 | +6 | +2.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -2.2 | 260 | 41,200 | 0 | 228,600 | - | |
268 | +1.1 | 266 | 21,500 | 0 | 214,600 | - | |
265 | +1.5 | 262 | 13,800 | 0 | 220,300 | - | |
261 | -0.8 | 260 | 32,300 | 0 | 226,200 | - | |
263 | -7.4 | 267 | 91,200 | 0 | 220,100 | - | |
284 | +4.8 | 281 | 55,700 | 0 | 188,200 | - | |
271 | -1.1 | 269 | 38,400 | 0 | 186,100 | - | |
274 | 0.0 | 273 | 24,900 | 0 | 201,000 | - | |
274 | -4.5 | 268 | 103,200 | 0 | 200,200 | - | |
287 | +5.9 | 306 | 539,300 | 0 | 231,000 | - | |
271 | -3.9 | 277 | 40,700 | 0 | 201,100 | - | |
282 | +4.4 | 280 | 67,300 | 0 | 204,400 | - | |
270 | +0.4 | 272 | 29,300 | 0 | 222,600 | - | |
269 | +5.5 | 279 | 210,800 | 0 | 222,300 | - | |
255 | -1.2 | 255 | 16,800 | 0 | 227,400 | - | |
258 | -2.3 | 256 | 154,300 | 0 | 227,100 | - | |
264 | -6.4 | 272 | 91,100 | 0 | 240,200 | - | |
282 | -2.4 | 285 | 55,700 | 0 | 226,900 | - | |
289 | -1.0 | 289 | 28,600 | 0 | 228,200 | - | |
292 | -0.3 | 292 | 39,000 | 0 | 227,900 | - | |
293 | +0.7 | 290 | 36,100 | 0 | 230,300 | - | |
291 | +0.7 | 289 | 32,200 | 0 | 217,300 | - | |
289 | -2.0 | 289 | 79,700 | 0 | 213,300 | - | |
295 | -3.6 | 297 | 53,900 | 900 | 212,000 | 235 | |
306 | 0.0 | 304 | 22,600 | 0 | 211,100 | - | |
306 | +1.3 | 304 | 20,100 | 0 | 213,400 | - | |
302 | -0.7 | 300 | 51,500 | 0 | 214,300 | - | |
304 | -0.7 | 306 | 60,600 | 0 | 205,500 | - | |
306 | -3.2 | 309 | 60,600 | 0 | 215,600 | - | |
316 | -0.3 | 316 | 25,500 | 0 | 227,800 | - |