![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 795 | 805 | 0 | 0.0 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -6.1 | 368 | 94,500 | 300 | 3,000 | 10.00 | |
376 | +0.8 | 376 | 39,000 | 500 | 3,500 | 7.00 | |
373 | +2.2 | 374 | 84,900 | 300 | 3,800 | 12.67 | |
365 | +6.1 | 360 | 57,900 | 900 | 4,400 | 4.89 | |
344 | -3.6 | 360 | 69,600 | 800 | 3,900 | 4.88 | |
357 | +5.3 | 347 | 17,400 | - | - | - | |
339 | +2.7 | 343 | 35,100 | 800 | 4,200 | 5.25 | |
330 | -2.4 | 331 | 57,600 | 1,000 | 4,500 | 4.50 | |
338 | -1.5 | 347 | 40,800 | 500 | 4,600 | 9.20 | |
343 | +12.5 | 322 | 51,900 | 500 | 4,000 | 8.00 | |
305 | -13.4 | 314 | 97,200 | 500 | 4,900 | 9.80 | |
352 | +12.5 | 339 | 205,499 | 46,500 | 4,700 | 0.10 | |
313 | +10.2 | 306 | 121,199 | 19,400 | 7,600 | 0.39 | |
284 | -20.0 | 308 | 202,199 | 2,300 | 7,800 | 3.39 | |
355 | +2.0 | 361 | 115,799 | 2,700 | 28,900 | 10.70 | |
348 | -13.6 | 378 | 143,999 | 900 | 32,300 | 35.89 | |
403 | -1.9 | 403 | 92,400 | 600 | 32,800 | 54.67 | |
411 | +5.9 | 414 | 165,899 | 900 | 32,100 | 35.67 | |
388 | +3.2 | 382 | 54,300 | 100 | 29,300 | 293 | |
376 | -4.8 | 384 | 116,699 | 200 | 29,300 | 146 | |
395 | -3.2 | 404 | 173,099 | 100 | 28,700 | 287 | |
408 | +6.5 | 398 | 143,399 | 400 | 29,700 | 74.25 | |
383 | +3.0 | 375 | 81,900 | 0 | 42,900 | - | |
372 | +0.8 | 370 | 23,100 | - | - | - | |
369 | -1.3 | 367 | 122,099 | 1,400 | 48,700 | 34.79 | |
374 | -2.6 | 385 | 96,600 | 1,400 | 47,600 | 34.00 | |
384 | +2.4 | 382 | 47,700 | 1,300 | 48,700 | 37.46 | |
375 | -2.8 | 368 | 164,099 | 1,100 | 49,000 | 44.55 | |
386 | +1.0 | 385 | 62,100 | 100 | 46,400 | 464 | |
382 | +3.0 | 378 | 58,800 | 300 | 36,800 | 122 |