![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 795 | 805 | 0 | 0.0 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +1.2 | 431 | 37,600 | 100 | 2,900 | 29.00 | |
424 | -0.2 | 423 | 39,800 | 100 | 4,200 | 42.00 | |
425 | -0.7 | 431 | 59,600 | 400 | 4,200 | 10.50 | |
428 | +2.9 | 418 | 29,000 | 300 | 4,100 | 13.67 | |
416 | +1.5 | 412 | 48,200 | 600 | 4,100 | 6.83 | |
410 | -1.4 | 410 | 53,000 | 600 | 3,400 | 5.67 | |
416 | -2.6 | 422 | 49,400 | 600 | 5,100 | 8.50 | |
427 | -1.8 | 431 | 26,000 | 600 | 11,000 | 18.33 | |
435 | +2.1 | 434 | 67,200 | 600 | 11,000 | 18.33 | |
426 | +0.5 | 418 | 31,800 | 600 | 20,300 | 33.83 | |
424 | +1.9 | 415 | 32,200 | 800 | 20,200 | 25.25 | |
416 | -1.4 | 422 | 62,600 | 800 | 20,100 | 25.12 | |
422 | +3.9 | 414 | 45,000 | 800 | 20,200 | 25.25 | |
406 | -3.3 | 411 | 67,800 | 800 | 19,400 | 24.25 | |
420 | -2.6 | 425 | 31,400 | 300 | 20,600 | 68.67 | |
431 | +5.9 | 423 | 98,400 | 300 | 20,700 | 69.00 | |
407 | +0.2 | 408 | 24,200 | 300 | 12,900 | 43.00 | |
406 | -0.2 | 407 | 27,200 | 300 | 13,400 | 44.67 | |
407 | -1.0 | 413 | 34,600 | 300 | 12,900 | 43.00 | |
411 | -0.5 | 414 | 34,400 | 300 | 15,200 | 50.67 | |
413 | +1.7 | 403 | 38,200 | 300 | 15,100 | 50.33 | |
406 | -6.5 | 417 | 61,400 | 900 | 14,900 | 16.56 | |
434 | -4.6 | 448 | 115,200 | 1,500 | 14,400 | 9.60 | |
455 | +3.4 | 444 | 104,099 | 1,400 | 11,300 | 8.07 | |
440 | +3.8 | 434 | 116,699 | 2,400 | 7,500 | 3.12 | |
424 | +3.9 | 417 | 111,299 | 3,200 | 6,500 | 2.03 | |
408 | +8.5 | 416 | 468,298 | 3,500 | 5,200 | 1.49 | |
376 | +2.5 | 370 | 18,000 | 100 | 3,600 | 36.00 | |
367 | +0.3 | 366 | 14,100 | 100 | 3,700 | 37.00 | |
366 | -1.3 | 370 | 15,300 | 100 | 3,900 | 39.00 |