![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 795 | 805 | 0 | 0.0 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -2.8 | 533 | 181,800 | 4,100 | 2,400 | 0.59 | |
538 | +0.4 | 540 | 167,800 | 4,100 | 2,300 | 0.56 | |
536 | +4.3 | 536 | 100,600 | 7,200 | 200 | 0.03 | |
514 | -4.6 | 532 | 132,200 | 6,200 | 500 | 0.08 | |
539 | -0.4 | 529 | 297,800 | 5,700 | 2,000 | 0.35 | |
541 | +11.1 | 504 | 373,200 | 110,200 | 4,000 | 0.04 | |
487 | -5.1 | 493 | 91,600 | 2,700 | 4,600 | 1.70 | |
513 | +2.2 | 513 | 80,000 | 100 | 2,000 | 20.00 | |
502 | +1.4 | 499 | 35,200 | 200 | 1,200 | 6.00 | |
495 | +0.2 | 495 | 31,200 | 200 | 1,300 | 6.50 | |
494 | +4.4 | 490 | 57,600 | 100 | 1,300 | 13.00 | |
473 | +1.3 | 474 | 33,400 | 500 | 2,300 | 4.60 | |
467 | -3.1 | 474 | 103,000 | 500 | 2,300 | 4.60 | |
482 | +3.4 | 478 | 43,800 | 1,300 | 2,300 | 1.77 | |
466 | +1.7 | 465 | 35,400 | 800 | 2,300 | 2.88 | |
458 | +0.7 | 460 | 42,400 | 100 | 2,300 | 23.00 | |
455 | +2.0 | 450 | 17,800 | 0 | 1,300 | - | |
446 | -0.2 | 443 | 19,800 | 0 | 4,500 | - | |
447 | -1.5 | 450 | 24,600 | 0 | 4,600 | - | |
454 | +1.6 | 451 | 33,000 | 0 | 4,700 | - | |
447 | +3.0 | 441 | 44,800 | 100 | 4,700 | 47.00 | |
434 | -3.1 | 440 | 45,800 | 100 | 5,800 | 58.00 | |
448 | +2.5 | 442 | 42,200 | 100 | 5,700 | 57.00 | |
437 | +3.6 | 430 | 89,800 | 100 | 6,100 | 61.00 | |
422 | +2.4 | 418 | 30,800 | 1,500 | 6,100 | 4.07 | |
412 | +1.0 | 413 | 34,200 | 1,500 | 6,100 | 4.07 | |
408 | -2.6 | 413 | 67,400 | 1,500 | 6,100 | 4.07 | |
419 | +0.7 | 419 | 32,400 | 1,500 | 5,900 | 3.93 | |
416 | 0.0 | 414 | 35,600 | 1,200 | 5,900 | 4.92 | |
416 | +2.5 | 412 | 43,800 | 1,300 | 5,900 | 4.54 |