![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 795 | 805 | 0 | 0.0 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -1.8 | 397 | 104,999 | 5,900 | 17,400 | 2.95 | |
399 | +1.3 | 395 | 72,300 | 6,300 | 17,500 | 2.78 | |
394 | -1.5 | 393 | 168,899 | 6,300 | 17,500 | 2.78 | |
400 | +0.5 | 399 | 93,600 | 22,300 | 20,300 | 0.91 | |
398 | +6.4 | 397 | 158,099 | 21,700 | 21,100 | 0.97 | |
374 | -3.1 | 382 | 75,600 | 6,500 | 19,800 | 3.05 | |
386 | +2.1 | 387 | 83,100 | 5,500 | 21,300 | 3.87 | |
378 | +0.8 | 381 | 116,399 | 4,900 | 21,800 | 4.45 | |
375 | +11.3 | 361 | 122,399 | 4,400 | 22,200 | 5.05 | |
337 | -1.2 | 341 | 48,000 | 0 | 22,500 | - | |
341 | +1.8 | 333 | 52,500 | 0 | 22,600 | - | |
335 | -2.6 | 339 | 34,500 | 0 | 22,500 | - | |
344 | +4.6 | 335 | 27,300 | 0 | 22,500 | - | |
329 | +1.2 | 331 | 41,700 | 0 | 22,200 | - | |
325 | +3.2 | 320 | 14,700 | - | - | - | |
315 | +1.6 | 283 | 212,699 | 0 | 23,000 | - | |
310 | -8.3 | 323 | 110,999 | 0 | 30,800 | - | |
338 | -2.9 | 344 | 103,199 | 0 | 30,400 | - | |
348 | +2.4 | 343 | 116,099 | 0 | 30,400 | - | |
340 | +0.6 | 339 | 80,100 | 0 | 31,600 | - | |
338 | -1.5 | 338 | 84,000 | 0 | 31,600 | - | |
343 | -3.4 | 354 | 91,200 | 0 | 32,200 | - | |
355 | -2.2 | 361 | 45,900 | 0 | 32,200 | - | |
363 | +4.9 | 350 | 182,399 | 0 | 32,000 | - | |
346 | -6.0 | 357 | 166,499 | 0 | 34,200 | - | |
368 | -0.3 | 371 | 69,300 | 0 | 37,300 | - | |
369 | -7.1 | 375 | 127,199 | 0 | 37,200 | - | |
397 | +2.3 | 400 | 153,599 | 0 | 37,400 | - | |
388 | - | 397 | 365,998 | 0 | 42,000 | - |