52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 2,020.0 | 1,836.0 | 1,932.5 | +83.0 | +4.5 | 5,560,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625.0 | +5.6 | 2,604 | 5,889,000 | 1,767,000 | 649,900 | 0.37 | |
2,486.5 | +13.2 | 2,339 | 8,492,900 | 1,519,300 | 706,400 | 0.46 | |
2,196.5 | +10.6 | 2,159 | 6,232,900 | 1,257,600 | 919,900 | 0.73 | |
1,985.5 | +9.7 | 1,888 | 3,711,000 | 1,213,700 | 1,010,300 | 0.83 | |
1,810.0 | +0.5 | 1,805 | 7,293,600 | 1,146,200 | 1,059,400 | 0.92 | |
1,800.5 | -8.0 | 1,888 | 4,559,900 | 1,164,400 | 1,050,500 | 0.90 | |
1,958.0 | -2.7 | 2,015 | 3,132,600 | 1,170,800 | 1,106,200 | 0.94 | |
2,012.0 | -2.4 | 2,020 | 4,219,100 | 1,219,100 | 1,048,000 | 0.86 | |
2,062.5 | -4.4 | 2,082 | 3,446,100 | 1,301,500 | 1,063,300 | 0.82 | |
2,157.5 | -3.2 | 2,187 | 3,177,500 | 1,364,500 | 987,700 | 0.72 | |
2,229.0 | -3.1 | 2,227 | 4,133,600 | 1,423,300 | 972,900 | 0.68 | |
2,300.5 | -2.0 | 2,346 | 4,911,300 | 1,497,200 | 834,500 | 0.56 | |
2,348.0 | +5.3 | 2,344 | 4,083,600 | 1,577,200 | 781,000 | 0.50 | |
2,230.5 | +4.3 | 2,211 | 3,190,800 | 1,473,900 | 836,500 | 0.57 | |
2,139.0 | -6.6 | 2,285 | 6,948,400 | 1,450,500 | 893,600 | 0.62 | |
2,291.0 | -3.4 | 2,311 | 3,124,800 | 1,488,700 | 777,600 | 0.52 | |
2,372.0 | +0.1 | 2,382 | 3,900,700 | 1,544,500 | 682,000 | 0.44 | |
2,369.0 | -2.0 | 2,401 | 3,180,000 | 1,593,900 | 693,200 | 0.43 | |
2,418.0 | +2.1 | 2,428 | 4,392,300 | 1,627,400 | 687,200 | 0.42 | |
2,368.0 | +3.7 | 2,319 | 3,762,900 | 1,627,300 | 740,000 | 0.45 | |
2,283.0 | -6.0 | 2,362 | 4,483,000 | 1,629,900 | 723,500 | 0.44 | |
2,429.5 | -4.3 | 2,396 | 6,727,900 | 1,647,000 | 696,500 | 0.42 | |
2,537.5 | -2.0 | 2,596 | 6,754,600 | 1,656,800 | 584,500 | 0.35 | |
2,589.0 | +10.6 | 2,508 | 7,506,000 | 1,804,200 | 528,200 | 0.29 | |
2,341.5 | +2.0 | 2,365 | 5,667,500 | 1,748,500 | 515,600 | 0.29 | |
2,295.0 | +2.9 | 2,259 | 2,994,500 | 1,669,600 | 492,400 | 0.29 | |
2,231.0 | -3.0 | 2,241 | 3,698,200 | 1,640,300 | 496,900 | 0.30 | |
2,300.0 | +9.8 | 2,228 | 6,762,500 | 1,698,500 | 522,600 | 0.31 | |
2,094.0 | +0.5 | 2,088 | 3,427,700 | 1,600,800 | 568,500 | 0.36 | |
2,083.0 | +1.3 | 2,060 | 1,370,300 | - | - | - |