52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,335.0 | 2,206.5 | 2,311.5 | +59.0 | +2.6 | 2,862,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675.0 | -0.3 | 684 | 2,859,200 | 320,000 | 107,900 | 0.34 | |
677.2 | +1.0 | 666 | 3,230,800 | 319,500 | 95,800 | 0.30 | |
670.5 | -1.1 | 672 | 2,778,800 | 371,300 | 99,000 | 0.27 | |
678.2 | +4.0 | 671 | 4,897,200 | 364,800 | 109,900 | 0.30 | |
652.0 | -4.3 | 660 | 5,877,600 | 360,700 | 111,300 | 0.31 | |
681.0 | -0.7 | 671 | 9,216,000 | 372,700 | 87,500 | 0.23 | |
685.7 | +1.7 | 674 | 7,881,200 | 373,600 | 87,900 | 0.24 | |
674.5 | +5.4 | 643 | 13,782,400 | 280,400 | 99,600 | 0.36 | |
639.7 | +21.6 | 603 | 18,388,400 | 187,600 | 116,500 | 0.62 | |
526.2 | +14.3 | 491 | 7,798,400 | 44,200 | 286,100 | 6.47 | |
460.5 | -8.9 | 460 | 10,169,600 | 91,400 | 382,500 | 4.18 | |
505.5 | +4.4 | 495 | 4,200,800 | 102,800 | 316,600 | 3.08 | |
484.0 | +2.7 | 474 | 2,594,000 | 88,400 | 351,500 | 3.98 | |
471.2 | +2.3 | 477 | 3,224,800 | 89,300 | 340,300 | 3.81 | |
460.5 | -4.1 | 469 | 2,490,800 | 73,700 | 368,800 | 5.00 | |
480.0 | -4.9 | 495 | 4,372,800 | 76,800 | 342,100 | 4.45 | |
504.5 | +10.6 | 475 | 4,963,600 | 78,900 | 317,200 | 4.02 | |
456.2 | -5.5 | 471 | 2,526,800 | 83,500 | 421,400 | 5.05 | |
482.5 | +3.9 | 477 | 3,843,200 | 83,200 | 353,300 | 4.25 | |
464.5 | -12.4 | 490 | 7,710,400 | 86,800 | 336,400 | 3.88 | |
530.0 | -6.8 | 550 | 3,084,000 | 119,500 | 165,500 | 1.38 | |
568.7 | +2.9 | 566 | 3,134,400 | 113,800 | 151,300 | 1.33 | |
552.7 | +11.6 | 543 | 5,052,800 | 114,100 | 154,400 | 1.35 | |
495.2 | +1.4 | 499 | 2,474,000 | 63,200 | 234,700 | 3.71 | |
488.2 | +4.4 | 470 | 2,693,600 | 80,400 | 239,200 | 2.98 | |
467.7 | +1.9 | 456 | 2,893,600 | 67,000 | 248,600 | 3.71 | |
459.2 | +6.2 | 443 | 1,735,200 | 69,500 | 235,900 | 3.39 | |
432.2 | - | 445 | 2,566,000 | 70,500 | 231,300 | 3.28 |