38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +8.6 | 1,114 | 572,800 | 0 | 129,600 | - | |
1,043 | -2.7 | 1,055 | 280,600 | 0 | 132,500 | - | |
1,072 | +5.4 | 1,031 | 430,400 | 0 | 131,200 | - | |
1,017 | -1.8 | 1,027 | 250,600 | 0 | 127,200 | - | |
1,036 | -6.8 | 1,047 | 604,200 | 0 | 111,300 | - | |
1,111 | -5.4 | 1,198 | 242,600 | 100 | 72,800 | 728 | |
1,175 | -1.2 | 1,209 | 147,600 | 0 | 76,500 | - | |
1,189 | +3.8 | 1,169 | 130,800 | 0 | 81,700 | - | |
1,145 | +2.0 | 1,168 | 179,000 | 0 | 85,800 | - | |
1,122 | -9.7 | 1,178 | 170,000 | 0 | 94,000 | - | |
1,242 | +6.4 | 1,211 | 267,600 | 0 | 89,000 | - | |
1,167 | -8.8 | 1,217 | 220,000 | 0 | 100,700 | - | |
1,280 | -1.2 | 1,316 | 514,600 | 0 | 104,700 | - | |
1,295 | +27.3 | 1,178 | 655,400 | 7,700 | 123,200 | 16.00 | |
1,017 | -5.2 | 1,026 | 43,400 | - | - | - | |
1,073 | +9.8 | 997 | 505,400 | 6,000 | 133,000 | 22.17 | |
977 | -16.4 | 1,044 | 481,200 | 6,100 | 174,200 | 28.56 | |
1,169 | -0.7 | 1,157 | 345,600 | 6,000 | 180,900 | 30.15 | |
1,177 | +1.0 | 1,163 | 494,600 | 6,300 | 188,500 | 29.92 | |
1,165 | +10.1 | 1,132 | 308,800 | 6,000 | 207,000 | 34.50 | |
1,058 | -1.0 | 1,069 | 233,200 | 6,000 | 222,800 | 37.13 | |
1,069 | +2.9 | 1,043 | 702,600 | 6,000 | 240,800 | 40.13 | |
1,039 | -3.7 | 1,042 | 388,800 | 6,000 | 274,500 | 45.75 | |
1,079 | +6.7 | 1,025 | 701,400 | 100 | 280,800 | 2,808 | |
1,011 | -20.4 | 1,140 | 1,399,200 | 0 | 332,400 | - | |
1,270 | +4.4 | 1,216 | 1,608,000 | 0 | 352,800 | - | |
1,216 | -16.9 | 1,307 | 1,207,400 | 1,500 | 280,100 | 186 | |
1,463 | -7.2 | 1,523 | 797,600 | 1,500 | 218,700 | 145 | |
1,577 | +10.3 | 1,510 | 811,000 | 0 | 202,800 | - | |
1,430 | - | 1,454 | 456,600 | 0 | 198,500 | - |