38,945.59 | +457.69 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,479 | +6 | +0.4 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | +6.4 | 1,343 | 345,200 | 33,200 | 82,000 | 2.47 | |
1,290 | +3.0 | 1,270 | 157,300 | 29,100 | 104,700 | 3.60 | |
1,252 | -1.3 | 1,301 | 215,000 | 29,800 | 107,800 | 3.62 | |
1,269 | +3.0 | 1,274 | 63,100 | - | - | - | |
1,232 | +0.2 | 1,221 | 120,400 | 29,400 | 106,700 | 3.63 | |
1,230 | -6.0 | 1,265 | 363,900 | 36,600 | 116,800 | 3.19 | |
1,308 | +28.6 | 1,221 | 694,500 | 58,100 | 110,200 | 1.90 | |
1,017 | +5.5 | 996 | 276,400 | 16,800 | 93,600 | 5.57 | |
964 | +9.5 | 1,010 | 666,700 | 63,200 | 76,500 | 1.21 | |
880 | +0.8 | 867 | 190,800 | 45,800 | 58,200 | 1.27 | |
873 | -5.1 | 883 | 296,300 | 53,900 | 54,200 | 1.01 | |
920 | -17.9 | 997 | 411,300 | 67,000 | 61,100 | 0.91 | |
1,121 | +4.1 | 1,128 | 240,400 | 25,300 | 65,900 | 2.60 | |
1,077 | -20.9 | 1,225 | 327,100 | 30,200 | 63,500 | 2.10 | |
1,362 | +6.0 | 1,360 | 346,500 | 54,400 | 77,000 | 1.42 | |
1,285 | +3.7 | 1,288 | 220,400 | 38,000 | 67,000 | 1.76 | |
1,239 | +5.5 | 1,201 | 177,600 | 32,000 | 54,700 | 1.71 | |
1,174 | -4.8 | 1,178 | 544,100 | 44,100 | 38,300 | 0.87 | |
1,233 | +4.4 | 1,247 | 475,400 | 83,000 | 76,800 | 0.93 | |
1,181 | +7.4 | 1,149 | 168,200 | 44,100 | 47,300 | 1.07 | |
1,100 | +1.6 | 1,096 | 183,600 | 29,900 | 53,000 | 1.77 | |
1,083 | -0.5 | 1,083 | 22,600 | - | - | - | |
1,088 | +6.5 | 1,054 | 168,300 | 27,400 | 68,600 | 2.50 | |
1,022 | -6.3 | 1,015 | 291,400 | 24,400 | 74,600 | 3.06 | |
1,091 | +2.5 | 1,111 | 342,700 | 27,600 | 87,400 | 3.17 | |
1,064 | +4.5 | 1,048 | 210,400 | 22,700 | 112,200 | 4.94 | |
1,018 | +2.1 | 1,005 | 121,800 | 18,500 | 113,200 | 6.12 | |
997 | +0.9 | 989 | 85,900 | 17,100 | 103,700 | 6.06 | |
988 | +1.3 | 994 | 71,600 | 24,300 | 98,500 | 4.05 | |
975 | -3.0 | 986 | 53,000 | 26,300 | 94,400 | 3.59 |