![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 679 | 625 | 650 | -3 | -0.5 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -1.4 | 820 | 39,400 | 0 | 126,600 | - | |
811 | +6.4 | 762 | 55,300 | 0 | 125,400 | - | |
762 | -7.3 | 776 | 48,400 | 0 | 133,500 | - | |
822 | +10.8 | 857 | 221,500 | 0 | 137,200 | - | |
742 | +3.8 | 763 | 48,200 | 0 | 126,900 | - | |
715 | +2.1 | 716 | 26,400 | 0 | 129,000 | - | |
700 | -0.4 | 696 | 26,800 | 0 | 123,600 | - | |
703 | -2.4 | 706 | 47,500 | 0 | 129,000 | - | |
720 | +0.4 | 732 | 30,100 | 0 | 136,900 | - | |
717 | -10.4 | 751 | 27,700 | 0 | 133,500 | - | |
800 | -3.6 | 793 | 31,300 | 0 | 135,900 | - | |
830 | +12.5 | 775 | 22,900 | 0 | 136,900 | - | |
738 | +10.5 | 730 | 40,400 | 0 | 140,700 | - | |
668 | -1.8 | 662 | 11,800 | - | - | - | |
680 | -8.0 | 685 | 126,300 | 0 | 137,000 | - | |
739 | -15.8 | 773 | 101,700 | 0 | 162,000 | - | |
878 | -9.1 | 920 | 60,700 | 0 | 173,700 | - | |
966 | -3.7 | 987 | 43,100 | 0 | 174,400 | - | |
1,003 | +2.0 | 1,009 | 22,300 | 0 | 173,500 | - | |
983 | -0.5 | 980 | 65,600 | 0 | 174,400 | - | |
988 | -24.9 | 1,065 | 171,700 | 0 | 173,000 | - | |
1,316 | +1.1 | 1,310 | 32,400 | 0 | 174,100 | - | |
1,302 | +5.9 | 1,239 | 63,300 | 0 | 175,100 | - | |
1,230 | -11.6 | 1,324 | 63,200 | 0 | 177,900 | - | |
1,391 | +0.1 | 1,406 | 45,600 | 0 | 181,100 | - | |
1,389 | -4.2 | 1,396 | 89,800 | 0 | 187,300 | - | |
1,450 | +7.3 | 1,431 | 128,000 | 0 | 185,900 | - | |
1,351 | +0.7 | 1,355 | 15,500 | 0 | 172,900 | - | |
1,341 | +1.8 | 1,367 | 74,000 | 0 | 170,700 | - | |
1,317 | - | 1,310 | 26,100 | 0 | 175,000 | - |