![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.14 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.26% | -0.15% | -0.55% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 304 | 298 | 302 | -6 | -1.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | -3.2 | 681 | 126,400 | 100 | 256,200 | 2,562 | |
693 | -0.7 | 700 | 131,000 | 100 | 266,100 | 2,661 | |
698 | -1.4 | 695 | 70,700 | 100 | 285,800 | 2,858 | |
708 | -0.7 | 718 | 130,800 | 100 | 291,300 | 2,913 | |
713 | -5.3 | 720 | 155,500 | 100 | 300,600 | 3,006 | |
753 | -0.4 | 766 | 211,000 | 100 | 312,500 | 3,125 | |
756 | -1.7 | 770 | 351,300 | 100 | 323,000 | 3,230 | |
769 | -0.4 | 791 | 372,900 | 100 | 315,300 | 3,153 | |
772 | 0.0 | 763 | 335,100 | 100 | 291,600 | 2,916 | |
772 | +2.0 | 754 | 446,400 | 100 | 282,500 | 2,825 | |
757 | -0.5 | 767 | 366,800 | 700 | 331,400 | 473 | |
761 | -5.9 | 715 | 668,700 | 700 | 334,700 | 478 | |
809 | -2.2 | 812 | 372,700 | 100 | 456,300 | 4,563 | |
827 | +2.7 | 817 | 224,000 | - | - | - | |
805 | -13.3 | 833 | 657,700 | 800 | 469,200 | 586 | |
929 | -2.0 | 910 | 354,700 | 300 | 556,600 | 1,855 | |
948 | -1.8 | 942 | 121,400 | 200 | 559,300 | 2,796 | |
965 | +0.7 | 946 | 225,000 | 200 | 559,000 | 2,795 | |
958 | -0.2 | 953 | 273,200 | 200 | 562,300 | 2,811 | |
960 | +0.2 | 939 | 335,800 | 200 | 564,900 | 2,824 | |
958 | +1.8 | 949 | 297,300 | 200 | 592,500 | 2,962 | |
941 | +8.8 | 892 | 331,800 | 200 | 611,100 | 3,055 | |
865 | -6.5 | 898 | 940,900 | 100 | 672,000 | 6,720 | |
925 | -4.2 | 959 | 432,100 | 100 | 612,500 | 6,125 | |
966 | +0.4 | 994 | 680,000 | 100 | 645,600 | 6,456 | |
962 | -4.2 | 991 | 483,600 | 100 | 744,200 | 7,442 | |
1,004 | +5.6 | 989 | 494,400 | 100 | 767,300 | 7,673 | |
951 | -5.0 | 988 | 674,400 | 100 | 837,600 | 8,376 | |
1,001 | +2.2 | 998 | 595,700 | 100 | 845,200 | 8,452 | |
979 | +0.6 | 965 | 553,400 | 800 | 839,300 | 1,049 |