38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 319 | 296 | 308 | +15 | +5.1 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -1.8 | 427 | 163,100 | 100 | 174,500 | 1,745 | |
444 | -5.1 | 444 | 104,500 | 1,000 | 199,600 | 199 | |
468 | -2.3 | 462 | 92,400 | 1,000 | 201,000 | 201 | |
479 | +13.8 | 471 | 273,100 | 1,000 | 216,500 | 216 | |
421 | -11.4 | 448 | 283,900 | 1,000 | 190,800 | 190 | |
475 | +5.1 | 464 | 197,400 | 100 | 193,400 | 1,934 | |
452 | -1.1 | 460 | 74,500 | 100 | 154,700 | 1,547 | |
457 | -6.4 | 469 | 130,400 | 100 | 151,200 | 1,512 | |
488 | +1.9 | 470 | 141,900 | 100 | 183,500 | 1,835 | |
479 | -5.0 | 487 | 180,200 | 100 | 184,000 | 1,840 | |
504 | -3.6 | 511 | 96,900 | 100 | 182,800 | 1,828 | |
523 | +3.2 | 556 | 459,300 | 100 | 187,500 | 1,875 | |
507 | -9.5 | 506 | 251,400 | 200 | 195,800 | 979 | |
560 | -4.1 | 574 | 104,000 | 100 | 219,200 | 2,192 | |
584 | +6.8 | 591 | 213,600 | 100 | 231,700 | 2,317 | |
547 | -6.3 | 556 | 99,200 | 100 | 226,800 | 2,268 | |
584 | -1.7 | 589 | 67,600 | 100 | 232,500 | 2,325 | |
594 | +0.3 | 592 | 120,900 | 100 | 225,600 | 2,256 | |
592 | -3.1 | 608 | 163,300 | 100 | 231,400 | 2,314 | |
611 | -0.3 | 607 | 118,900 | 100 | 186,700 | 1,867 | |
613 | -5.8 | 619 | 153,800 | 100 | 176,400 | 1,764 | |
651 | +0.5 | 644 | 143,500 | 100 | 184,100 | 1,841 | |
648 | -1.1 | 642 | 130,200 | 100 | 187,400 | 1,874 | |
655 | -5.6 | 689 | 240,500 | 100 | 191,200 | 1,912 | |
694 | +3.0 | 678 | 80,300 | 100 | 187,200 | 1,872 | |
674 | +1.5 | 687 | 154,700 | 100 | 194,400 | 1,944 | |
664 | +4.9 | 669 | 314,400 | 100 | 194,200 | 1,942 | |
633 | -9.3 | 646 | 184,300 | 100 | 231,800 | 2,318 | |
698 | +4.0 | 696 | 86,000 | 100 | 246,900 | 2,469 | |
671 | -3.2 | 681 | 126,400 | 100 | 256,200 | 2,562 |