38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 319 | 296 | 308 | +15 | +5.1 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -0.3 | 297 | 72,700 | 0 | 210,000 | - | |
293 | -1.0 | 301 | 58,100 | 0 | 209,200 | - | |
296 | -2.6 | 288 | 121,800 | 0 | 206,400 | - | |
304 | -4.7 | 308 | 70,600 | 0 | 196,900 | - | |
319 | +3.6 | 314 | 82,500 | 0 | 195,100 | - | |
308 | -10.7 | 322 | 95,300 | 0 | 200,100 | - | |
345 | -8.0 | 352 | 159,400 | 0 | 197,900 | - | |
375 | +1.6 | 375 | 55,900 | 0 | 213,100 | - | |
369 | -2.4 | 370 | 68,900 | 0 | 210,300 | - | |
378 | -3.1 | 378 | 225,400 | 0 | 212,100 | - | |
390 | -2.7 | 388 | 153,300 | 0 | 213,500 | - | |
401 | -2.2 | 403 | 101,500 | 0 | 205,400 | - | |
410 | +15.2 | 403 | 865,100 | 0 | 212,900 | - | |
356 | -3.3 | 392 | 1,458,600 | 0 | 301,700 | - | |
368 | -2.4 | 374 | 93,100 | 0 | 238,300 | - | |
377 | -0.8 | 388 | 220,600 | 100 | 240,800 | 2,408 | |
380 | -1.6 | 380 | 215,100 | 0 | 240,900 | - | |
386 | +4.9 | 380 | 162,800 | 0 | 236,900 | - | |
368 | -1.6 | 380 | 212,100 | 0 | 232,400 | - | |
374 | -0.3 | 393 | 513,300 | 0 | 240,200 | - | |
375 | +3.0 | 395 | 2,054,300 | 100 | 260,900 | 2,609 | |
364 | -5.9 | 381 | 184,300 | 0 | 236,600 | - | |
387 | -2.3 | 404 | 519,300 | 0 | 256,200 | - | |
396 | +9.7 | 419 | 3,576,300 | 0 | 354,100 | - | |
361 | +22.4 | 359 | 2,848,500 | 0 | 334,800 | - | |
295 | -2.6 | 299 | 41,200 | 0 | 216,300 | - | |
303 | -1.6 | 305 | 55,200 | 600 | 240,000 | 400 | |
308 | +0.7 | 307 | 36,600 | 600 | 238,000 | 396 | |
306 | -0.3 | 306 | 14,400 | - | - | - | |
307 | -4.4 | 310 | 108,500 | 600 | 232,200 | 387 |